SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
26
29
24
21
20
19
19
20
21
21
21
21
21
19
22
20
23
23
20
19
17
16
19
16
19
20
22
23
23
27
29
29
32
33
32
31
32
30
24
28
30
32
28
35
38
39
49
52
51
49
50
49
49
48
46
48
46
44
46
47
49
51
53
55
52
54
52
53
55
53
51
53
48
50
46
46
47
48
48
47
51
49
47
50
49
53
55
55
58
56
55
58
59
62
64
62
68
68
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.