SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
58
61
61
62
64
62
63
71
71
73
71
71
73
74
75
70
69
75
76
77
75
74
75
74
77
75
80
81
85
87
89
87
85
83
81
78
78
77
79
80
82
80
74
73
72
77
75
75
73
75
77
79
78
78
78
76
75
76
73
71
71
72
72
67
68
67
67
66
67
69
71
71
73
69
74
77
76
77
75
74
74
72
68
69
68
66
65
66
62
63
63
63
62
62
62
61
57
56
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.