SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
55
56
54
54
54
53
51
51
50
50
52
50
49
49
47
48
48
46
45
45
46
44
44
44
43
42
41
41
41
42
41
43
42
42
43
42
39
40
39
39
43
43
43
42
42
41
39
41
40
40
39
40
39
39
38
38
38
38
37
37
35
36
35
35
36
34
35
35
35
34
34
34
32
31
32
31
32
32
34
36
35
34
34
35
33
33
33
34
33
33
32
32
33
33
33
32
32
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.