Kilroy Realty Corporation Common Stock (KRC)
Stock Price
$37.27
Current · As of:
KRC Stock Price
Latest$37.27as of
Latest$37.27as of
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
KRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 |