Demo Sign up Log In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of: Oct 25, 2026

KRC Stock Price

Latest$37.27as ofOct 25, 2026

Latest$37.27as ofOct 25, 2026

KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)

Latest values, visible window

High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	28
Jan 30, 1998	29
Jan 23, 1998	29
Jan 16, 1998	29
Jan 9, 1998	28
Jan 2, 1998	29
Dec 26, 1997	29
Dec 19, 1997	27
Dec 12, 1997	28
Dec 5, 1997	27
Nov 28, 1997	26
Nov 21, 1997	26
Nov 14, 1997	26
Nov 7, 1997	26
Oct 31, 1997	27
Oct 24, 1997	27
Oct 17, 1997	27
Oct 10, 1997	27
Oct 3, 1997	27
Sep 26, 1997	26
Sep 19, 1997	26
Sep 12, 1997	26
Sep 5, 1997	26
Aug 29, 1997	26
Aug 22, 1997	25
Aug 15, 1997	25
Aug 8, 1997	27
Aug 1, 1997	26
Jul 25, 1997	26
Jul 18, 1997	27
Jul 11, 1997	26
Jul 3, 1997	25
Jun 27, 1997	26
Jun 20, 1997	25
Jun 13, 1997	24
Jun 6, 1997	24
May 30, 1997	24
May 23, 1997	24
May 16, 1997	24
May 9, 1997	25
May 2, 1997	24
Apr 25, 1997	24
Apr 18, 1997	24
Apr 11, 1997	24
Apr 4, 1997	25
Mar 27, 1997	27
Mar 21, 1997	27
Mar 14, 1997	28
Mar 7, 1997	26
Feb 28, 1997	26
Feb 21, 1997	26
Feb 14, 1997	25
Feb 7, 1997	25
Jan 31, 1997	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.