SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$35.97

Current · As of:

KRC logo

KRC Stock Price

Latest$35.97
KRC Close Price · excl. div ($25.63 → $35.97 · CAGR +1.1%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
34
34
35
35
36
36
37
37
38
38
38
39
39
40
40
39
40
38
38
37
38
38
38
38
38
39
39
39
39
39
40
40
40
41
41
41
41
40
40
41
41
41
41
41
42
43
43
43
43
43
43
43
42
41
40
40
40
42
41
40
41
42
42
42
42
42
42
43
43
43
43
42
43
42
42
41
41
41
41
42
41
41
41
41
41
41
41
41
40
40
40
40
41
41
40
40
40
40
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.