SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
34
35
35
35
35
34
34
33
32
32
32
33
32
33
33
33
33
33
34
34
35
36
36
36
36
35
34
33
33
33
33
33
34
35
35
35
35
35
35
35
36
37
37
37
37
37
37
37
38
39
39
39
39
37
39
40
39
38
38
38
38
39
39
38
38
38
39
38
38
37
36
37
37
36
38
37
38
40
40
40
41
40
40
40
41
42
42
41
42
41
42
41
39
39
41
39
38
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.