SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
41
42
41
41
41
42
40
40
40
40
41
40
41
42
42
42
42
42
42
42
40
40
41
40
39
38
38
39
39
39
39
40
40
41
41
41
42
41
40
40
39
40
40
39
40
41
41
42
42
42
41
42
41
42
42
43
43
44
43
41
40
40
38
38
39
38
38
38
38
38
38
38
38
38
38
39
39
39
39
39
39
40
40
41
41
40
41
40
38
38
35
35
37
35
35
34
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.