SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
33
34
33
36
35
34
34
35
35
35
36
36
36
36
36
37
36
35
35
35
34
35
35
36
36
36
36
37
37
37
38
36
36
35
36
36
36
36
36
36
34
33
36
35
35
34
34
34
35
35
36
38
39
39
39
39
39
39
39
38
38
40
40
41
42
41
41
40
39
39
41
40
41
41
41
41
41
41
41
41
41
43
40
38
38
39
39
37
36
36
35
33
33
32
30
30
30
30
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.