KRRO(KRRO)
KRRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $11.86 | $12.36 | $11.50 | $12.25 | 169,800 |
| 7/16/2026 | $12.94 | $13.13 | $12.12 | $12.28 | 198,000 |
| 7/15/2026 | $13.26 | $13.39 | $12.57 | $13.03 | 133,106 |
| 7/14/2026 | $13.50 | $13.76 | $12.62 | $13.27 | 199,900 |
| 7/13/2026 | $14.42 | $14.46 | $13.10 | $13.50 | 193,500 |
| 7/10/2026 | $14.31 | $14.67 | $13.37 | $14.56 | 233,800 |
| 7/9/2026 | $14.72 | $15.16 | $14.00 | $14.30 | 163,500 |
| 7/8/2026 | $14.29 | $15.20 | $14.10 | $14.72 | 199,845 |
| 7/7/2026 | $14.06 | $15.10 | $13.85 | $14.49 | 245,200 |
| 7/6/2026 | $13.93 | $15.55 | $13.81 | $14.06 | 463,600 |
| 7/2/2026 | $13.81 | $14.25 | $13.13 | $14.00 | 324,600 |
| 7/1/2026 | $13.13 | $13.78 | $12.79 | $13.65 | 181,300 |
| 6/30/2026 | $13.22 | $13.48 | $12.67 | $13.18 | 109,044 |
| 6/29/2026 | $12.65 | $13.40 | $12.31 | $13.20 | 166,100 |
| 6/26/2026 | $12.09 | $13.14 | $12.09 | $12.70 | 788,710 |
| 6/25/2026 | $13.56 | $13.61 | $11.97 | $12.17 | 243,857 |
| 6/24/2026 | $13.71 | $15.09 | $13.09 | $13.77 | 448,900 |
| 6/23/2026 | $13.52 | $14.49 | $13.52 | $13.71 | 479,684 |
| 6/22/2026 | $12.99 | $13.95 | $12.60 | $13.90 | 378,301 |
| 6/18/2026 | $11.38 | $13.29 | $11.23 | $12.99 | 736,222 |
| 6/17/2026 | $10.76 | $11.50 | $10.73 | $11.05 | 143,444 |
| 6/16/2026 | $11.65 | $11.69 | $10.55 | $10.66 | 221,500 |
| 6/15/2026 | $11.83 | $12.51 | $11.53 | $11.66 | 244,837 |
| 6/12/2026 | $10.53 | $13.07 | $10.50 | $11.61 | 315,500 |
| 6/11/2026 | $10.70 | $10.95 | $10.25 | $10.53 | 83,050 |
| 6/10/2026 | $10.92 | $11.57 | $10.57 | $10.59 | 91,744 |
| 6/9/2026 | $10.78 | $11.25 | $10.49 | $10.94 | 116,101 |
| 6/8/2026 | $10.82 | $11.11 | $10.52 | $10.59 | 115,176 |
| 6/5/2026 | $11.09 | $11.28 | $10.46 | $10.72 | 187,700 |
| 6/4/2026 | $11.15 | $11.68 | $10.83 | $11.18 | 101,416 |
| 6/3/2026 | $11.12 | $11.14 | $10.50 | $11.08 | 131,201 |
| 6/2/2026 | $12.63 | $12.67 | $10.97 | $11.00 | 156,892 |
| 6/1/2026 | $13.38 | $13.48 | $12.72 | $12.93 | 60,823 |
| 5/29/2026 | $13.48 | $13.52 | $12.59 | $13.41 | 118,200 |
| 5/28/2026 | $13.61 | $13.99 | $13.08 | $13.40 | 122,300 |
| 5/27/2026 | $12.30 | $13.86 | $12.13 | $13.76 | 204,824 |
| 5/26/2026 | $11.70 | $12.67 | $11.69 | $12.33 | 107,324 |
| 5/22/2026 | $11.32 | $12.17 | $11.25 | $11.61 | 231,218 |
| 5/21/2026 | $9.91 | $11.25 | $9.88 | $11.20 | 278,200 |
| 5/20/2026 | $9.25 | $10.04 | $9.12 | $10.01 | 150,166 |
| 5/19/2026 | $9.92 | $9.92 | $9.13 | $9.15 | 168,000 |
| 5/18/2026 | $10.28 | $10.71 | $9.70 | $9.97 | 138,441 |
| 5/15/2026 | $11.00 | $11.00 | $10.14 | $10.18 | 110,100 |
| 5/14/2026 | $11.27 | $11.51 | $10.97 | $11.08 | 63,154 |
| 5/13/2026 | $11.29 | $11.37 | $10.93 | $11.20 | 58,500 |
| 5/12/2026 | $11.41 | $11.57 | $10.89 | $11.22 | 118,100 |
| 5/11/2026 | $12.12 | $12.67 | $11.40 | $11.46 | 129,619 |
| 5/8/2026 | $12.73 | $12.73 | $11.61 | $12.05 | 252,700 |
| 5/7/2026 | $13.00 | $13.65 | $12.65 | $12.89 | 99,900 |
| 5/6/2026 | $12.72 | $13.51 | $12.34 | $13.34 | 91,751 |
| 5/5/2026 | $13.21 | $13.31 | $12.25 | $12.59 | 111,600 |
| 5/4/2026 | $13.45 | $13.80 | $13.02 | $13.03 | 50,038 |
| 5/1/2026 | $13.44 | $13.81 | $13.20 | $13.57 | 75,000 |
| 4/30/2026 | $12.73 | $13.70 | $12.56 | $13.49 | 70,135 |
| 4/29/2026 | $12.67 | $12.99 | $12.42 | $12.61 | 72,324 |
| 4/28/2026 | $12.74 | $13.13 | $12.68 | $12.80 | 52,437 |
| 4/27/2026 | $12.86 | $13.42 | $12.77 | $12.84 | 66,010 |
| 4/24/2026 | $13.54 | $13.70 | $12.83 | $12.89 | 100,237 |
| 4/23/2026 | $13.87 | $14.14 | $13.27 | $13.60 | 54,722 |
| 4/22/2026 | $13.70 | $14.05 | $13.60 | $13.99 | 60,668 |
| 4/21/2026 | $14.39 | $14.39 | $13.45 | $13.49 | 67,158 |