KSCOX(KSCOX)
KSCOX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $186.64 | $186.64 | $186.64 | $186.64 | - |
| 8/26/2026 | $185.73 | $185.73 | $185.73 | $185.73 | - |
| 8/25/2026 | $186.17 | $186.17 | $186.17 | $186.17 | - |
| 8/24/2026 | $186.78 | $186.78 | $186.78 | $186.78 | - |
| 8/21/2026 | $190.00 | $190.00 | $190.00 | $190.00 | - |
| 8/20/2026 | $185.75 | $185.75 | $185.75 | $185.75 | - |
| 8/19/2026 | $185.46 | $185.46 | $185.46 | $185.46 | - |
| 8/18/2026 | $182.48 | $182.48 | $182.48 | $182.48 | - |
| 8/17/2026 | $181.34 | $181.34 | $181.34 | $181.34 | - |
| 8/14/2026 | $180.94 | $180.94 | $180.94 | $180.94 | - |
| 8/13/2026 | $177.66 | $177.66 | $177.66 | $177.66 | - |
| 8/12/2026 | $176.99 | $176.99 | $176.99 | $176.99 | - |
| 8/11/2026 | $183.24 | $183.24 | $183.24 | $183.24 | - |
| 8/10/2026 | $178.56 | $178.56 | $178.56 | $178.56 | - |
| 8/7/2026 | $175.66 | $175.66 | $175.66 | $175.66 | - |
| 8/6/2026 | $180.25 | $180.25 | $180.25 | $180.25 | - |
| 8/5/2026 | $184.86 | $184.86 | $184.86 | $184.86 | - |
| 8/4/2026 | $187.94 | $187.94 | $187.94 | $187.94 | - |
| 8/3/2026 | $190.56 | $190.56 | $190.56 | $190.56 | - |
| 7/31/2026 | $189.93 | $189.93 | $189.93 | $189.93 | - |
| 7/30/2026 | $187.45 | $187.45 | $187.45 | $187.45 | - |
| 7/29/2026 | $185.77 | $185.77 | $185.77 | $185.77 | - |
| 7/28/2026 | $186.81 | $186.81 | $186.81 | $186.81 | - |
| 7/27/2026 | $188.68 | $188.68 | $188.68 | $188.68 | - |
| 7/24/2026 | $195.07 | $195.07 | $195.07 | $195.07 | - |
| 7/23/2026 | $196.88 | $196.88 | $196.88 | $196.88 | - |
| 7/22/2026 | $199.28 | $199.28 | $199.28 | $199.28 | - |
| 7/21/2026 | $194.51 | $194.51 | $194.51 | $194.51 | - |
| 7/20/2026 | $190.68 | $190.68 | $190.68 | $190.68 | - |
| 7/17/2026 | $193.89 | $193.89 | $193.89 | $193.89 | - |
| 7/16/2026 | $194.27 | $194.27 | $194.27 | $194.27 | - |
| 7/15/2026 | $193.58 | $193.58 | $193.58 | $193.58 | - |
| 7/14/2026 | $194.01 | $194.01 | $194.01 | $194.01 | - |
| 7/13/2026 | $191.65 | $191.65 | $191.65 | $191.65 | - |
| 7/10/2026 | $188.79 | $188.79 | $188.79 | $188.79 | - |
| 7/9/2026 | $187.07 | $187.07 | $187.07 | $187.07 | - |
| 7/8/2026 | $188.20 | $188.20 | $188.20 | $188.20 | - |
| 7/7/2026 | $190.42 | $190.42 | $190.42 | $190.42 | - |
| 7/6/2026 | $189.81 | $189.81 | $189.81 | $189.81 | - |
| 7/2/2026 | $189.97 | $189.97 | $189.97 | $189.97 | - |
| 7/1/2026 | $191.20 | $191.20 | $191.20 | $191.20 | - |
| 6/30/2026 | $198.85 | $198.85 | $198.85 | $198.85 | - |
| 6/29/2026 | $192.75 | $192.75 | $192.75 | $192.75 | - |
| 6/26/2026 | $185.11 | $185.11 | $185.11 | $185.11 | - |
| 6/25/2026 | $181.90 | $181.90 | $181.90 | $181.90 | - |
| 6/24/2026 | $178.52 | $178.52 | $178.52 | $178.52 | - |
| 6/23/2026 | $177.32 | $177.32 | $177.32 | $177.32 | - |
| 6/22/2026 | $175.07 | $175.07 | $175.07 | $175.07 | - |
| 6/18/2026 | $175.48 | $175.48 | $175.48 | $175.48 | - |
| 6/17/2026 | $175.11 | $175.11 | $175.11 | $175.11 | - |
| 6/16/2026 | $177.44 | $177.44 | $177.44 | $177.44 | - |
| 6/15/2026 | $179.72 | $179.72 | $179.72 | $179.72 | - |
| 6/12/2026 | $184.32 | $184.32 | $184.32 | $184.32 | - |
| 6/11/2026 | $180.86 | $180.86 | $180.86 | $180.86 | - |
| 6/10/2026 | $181.41 | $181.41 | $181.41 | $181.41 | - |
| 6/9/2026 | $183.60 | $183.60 | $183.60 | $183.60 | - |
| 6/8/2026 | $186.99 | $186.99 | $186.99 | $186.99 | - |
| 6/5/2026 | $185.42 | $185.42 | $185.42 | $185.42 | - |
| 6/4/2026 | $191.19 | $191.19 | $191.19 | $191.19 | - |
| 6/3/2026 | $190.84 | $190.84 | $190.84 | $190.84 | - |
| 6/2/2026 | $182.11 | $182.11 | $182.11 | $182.11 | - |
| 6/1/2026 | $181.44 | $181.44 | $181.44 | $181.44 | - |