KSCOX(KSCOX)
KSCOX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $174.63 | $174.63 | $174.63 | $174.63 | - |
| 10/13/2026 | $180.16 | $180.16 | $180.16 | $180.16 | - |
| 10/12/2026 | $179.26 | $179.26 | $179.26 | $179.26 | - |
| 10/9/2026 | $177.94 | $177.94 | $177.94 | $177.94 | - |
| 10/8/2026 | $176.93 | $176.93 | $176.93 | $176.93 | - |
| 10/7/2026 | $173.06 | $173.06 | $173.06 | $173.06 | - |
| 10/6/2026 | $176.80 | $176.80 | $176.80 | $176.80 | - |
| 10/5/2026 | $174.10 | $174.10 | $174.10 | $174.10 | - |
| 10/2/2026 | $172.73 | $172.73 | $172.73 | $172.73 | - |
| 10/1/2026 | $171.62 | $171.62 | $171.62 | $171.62 | - |
| 9/30/2026 | $168.35 | $168.35 | $168.35 | $168.35 | - |
| 9/29/2026 | $169.34 | $169.34 | $169.34 | $169.34 | - |
| 9/28/2026 | $172.01 | $172.01 | $172.01 | $172.01 | - |
| 9/25/2026 | $173.73 | $173.73 | $173.73 | $173.73 | - |
| 9/24/2026 | $173.47 | $173.47 | $173.47 | $173.47 | - |
| 9/23/2026 | $172.73 | $172.73 | $172.73 | $172.73 | - |
| 9/22/2026 | $179.54 | $179.54 | $179.54 | $179.54 | - |
| 9/21/2026 | $183.04 | $183.04 | $183.04 | $183.04 | - |
| 9/18/2026 | $179.07 | $179.07 | $179.07 | $179.07 | - |
| 9/17/2026 | $177.24 | $177.24 | $177.24 | $177.24 | - |
| 9/16/2026 | $177.11 | $177.11 | $177.11 | $177.11 | - |
| 9/15/2026 | $184.14 | $184.14 | $184.14 | $184.14 | - |
| 9/14/2026 | $183.28 | $183.28 | $183.28 | $183.28 | - |
| 9/11/2026 | $184.26 | $184.26 | $184.26 | $184.26 | - |
| 9/10/2026 | $183.54 | $183.54 | $183.54 | $183.54 | - |
| 9/9/2026 | $185.65 | $185.65 | $185.65 | $185.65 | - |
| 9/8/2026 | $188.86 | $188.86 | $188.86 | $188.86 | - |
| 9/4/2026 | $183.84 | $183.84 | $183.84 | $183.84 | - |
| 9/3/2026 | $184.97 | $184.97 | $184.97 | $184.97 | - |
| 9/2/2026 | $183.88 | $183.88 | $183.88 | $183.88 | - |
| 9/1/2026 | $185.03 | $185.03 | $185.03 | $185.03 | - |
| 8/31/2026 | $186.49 | $186.49 | $186.49 | $186.49 | - |
| 8/28/2026 | $183.84 | $183.84 | $183.84 | $183.84 | - |
| 8/27/2026 | $186.64 | $186.64 | $186.64 | $186.64 | - |
| 8/26/2026 | $185.73 | $185.73 | $185.73 | $185.73 | - |
| 8/25/2026 | $186.17 | $186.17 | $186.17 | $186.17 | - |
| 8/24/2026 | $186.78 | $186.78 | $186.78 | $186.78 | - |
| 8/21/2026 | $190.00 | $190.00 | $190.00 | $190.00 | - |
| 8/20/2026 | $185.75 | $185.75 | $185.75 | $185.75 | - |
| 8/19/2026 | $185.46 | $185.46 | $185.46 | $185.46 | - |
| 8/18/2026 | $182.48 | $182.48 | $182.48 | $182.48 | - |
| 8/17/2026 | $181.34 | $181.34 | $181.34 | $181.34 | - |
| 8/14/2026 | $180.94 | $180.94 | $180.94 | $180.94 | - |
| 8/13/2026 | $177.66 | $177.66 | $177.66 | $177.66 | - |
| 8/12/2026 | $176.99 | $176.99 | $176.99 | $176.99 | - |
| 8/11/2026 | $183.24 | $183.24 | $183.24 | $183.24 | - |
| 8/10/2026 | $178.56 | $178.56 | $178.56 | $178.56 | - |
| 8/7/2026 | $175.66 | $175.66 | $175.66 | $175.66 | - |
| 8/6/2026 | $180.25 | $180.25 | $180.25 | $180.25 | - |
| 8/5/2026 | $184.86 | $184.86 | $184.86 | $184.86 | - |
| 8/4/2026 | $187.94 | $187.94 | $187.94 | $187.94 | - |
| 8/3/2026 | $190.56 | $190.56 | $190.56 | $190.56 | - |
| 7/31/2026 | $189.93 | $189.93 | $189.93 | $189.93 | - |
| 7/30/2026 | $187.45 | $187.45 | $187.45 | $187.45 | - |
| 7/29/2026 | $185.77 | $185.77 | $185.77 | $185.77 | - |
| 7/28/2026 | $186.81 | $186.81 | $186.81 | $186.81 | - |
| 7/27/2026 | $188.68 | $188.68 | $188.68 | $188.68 | - |
| 7/24/2026 | $195.07 | $195.07 | $195.07 | $195.07 | - |
| 7/23/2026 | $196.88 | $196.88 | $196.88 | $196.88 | - |
| 7/22/2026 | $199.28 | $199.28 | $199.28 | $199.28 | - |
| 7/21/2026 | $194.51 | $194.51 | $194.51 | $194.51 | - |
| 7/20/2026 | $190.68 | $190.68 | $190.68 | $190.68 | - |
| 7/17/2026 | $193.89 | $193.89 | $193.89 | $193.89 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
