Kratos Defense And Security Soluti (KTOS)
Stock Price
$38.27
Current · As of:

KTOS Stock Price
Latest$38.27as of
Latest$38.27as of
KTOS Close Price · excl. div ($620.00 → $38.27 · CAGR -9.8%)
Latest values, visible window
High-resolution chart · PNG
KTOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 58 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 52 | |
| 55 | |
| 52 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 62 | |
| 59 | |
| 62 | |
| 62 | |
| 63 | |
| 60 | |
| 62 | |
| 63 | |
| 61 | |
| 66 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 70 | |
| 68 | |
| 74 | |
| 72 | |
| 74 | |
| 67 | |
| 68 | |
| 71 | |
| 65 | |
| 72 | |
| 76 | |
| 80 | |
| 77 | |
| 84 | |
| 85 | |
| 93 | |
| 93 | |
| 95 | |
| 90 | |
| 88 | |
| 89 | |
| 89 | |
| 89 | |
| 92 | |
| 87 | |
| 86 | |
| 89 | |
| 89 | |
| 91 | |
| 86 | |
| 92 | |
| 88 | |
| 91 | |
| 94 | |
| 96 | |
| 106 | |
| 97 | |
| 92 | |
| 89 | |
| 87 | |
| 88 | |
| 93 | |
| 99 | |
| 94 | |
| 85 | |
| 91 | |
| 103 | |
| 96 | |
| 103 | |
| 108 | |
| 113 | |
| 118 | |
| 111 | |
| 110 | |
| 114 | |
| 121 |