Kratos Defense And Security Soluti (KTOS)
Stock Price
$38.68
Current · As of:
KTOS Stock Price
Latest$38.68as of
Latest$38.68as of
KTOS Close Price · excl. div ($620.00 → $38.68 · CAGR -9.8%)
Latest values, visible window
High-resolution chart · PNG
KTOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 11 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 15 | |
| 16 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 22 |