Demo Sign up Log In

Kratos Defense And Security Soluti (KTOS)

Stock Price

$38.68

Current · As of: Oct 24, 2026

KTOS Stock Price

Latest$38.68as ofOct 24, 2026

Latest$38.68as ofOct 24, 2026

KTOS Close Price · excl. div ($620.00 → $38.68 · CAGR -9.8%)

Latest values, visible window

High-resolution chart · PNG

KTOS stock price history

Daily history. Dates identify market observations.

Kratos Defense And Security Soluti Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	54
Aug 12, 2005	52
Aug 5, 2005	53
Jul 29, 2005	64
Jul 22, 2005	65
Jul 15, 2005	66
Jul 8, 2005	64
Jul 1, 2005	62
Jun 24, 2005	62
Jun 17, 2005	62
Jun 10, 2005	58
Jun 3, 2005	55
May 27, 2005	52
May 20, 2005	53
May 13, 2005	52
May 6, 2005	53
Apr 29, 2005	53
Apr 22, 2005	53
Apr 15, 2005	62
Apr 8, 2005	64
Apr 1, 2005	61
Mar 24, 2005	65
Mar 18, 2005	67
Mar 11, 2005	69
Mar 4, 2005	71
Feb 25, 2005	72
Feb 18, 2005	77
Feb 11, 2005	84
Feb 4, 2005	86
Jan 28, 2005	84
Jan 21, 2005	83
Jan 14, 2005	86
Jan 7, 2005	94
Dec 31, 2004	94
Dec 23, 2004	93
Dec 17, 2004	91
Dec 10, 2004	92
Dec 3, 2004	93
Nov 26, 2004	82
Nov 19, 2004	80
Nov 12, 2004	86
Nov 5, 2004	87
Oct 29, 2004	74
Oct 22, 2004	70
Oct 15, 2004	71
Oct 8, 2004	74
Oct 1, 2004	71
Sep 24, 2004	69
Sep 17, 2004	64
Sep 10, 2004	62
Sep 3, 2004	63
Aug 27, 2004	62
Aug 20, 2004	61
Aug 13, 2004	59
Aug 6, 2004	50
Jul 30, 2004	75
Jul 23, 2004	77
Jul 16, 2004	85
Jul 9, 2004	93
Jul 2, 2004	95
Jun 25, 2004	97
Jun 18, 2004	92
Jun 10, 2004	93
Jun 4, 2004	100
May 28, 2004	95
May 21, 2004	95
May 14, 2004	96
May 7, 2004	97
Apr 30, 2004	97
Apr 23, 2004	106
Apr 16, 2004	107
Apr 8, 2004	116
Apr 2, 2004	114
Mar 26, 2004	108
Mar 19, 2004	111
Mar 12, 2004	116
Mar 5, 2004	129
Feb 27, 2004	131
Feb 20, 2004	135
Feb 13, 2004	141
Feb 6, 2004	146
Jan 30, 2004	143
Jan 23, 2004	153
Jan 16, 2004	165
Jan 9, 2004	178
Jan 2, 2004	151
Dec 26, 2003	147
Dec 19, 2003	129
Dec 12, 2003	128
Dec 5, 2003	128
Nov 28, 2003	145
Nov 21, 2003	123
Nov 14, 2003	128
Nov 7, 2003	154
Oct 31, 2003	172
Oct 24, 2003	140
Oct 17, 2003	152
Oct 10, 2003	151
Oct 3, 2003	121
Sep 26, 2003	120

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.