Demo Sign up Log In

Kratos Defense And Security Soluti (KTOS)

Stock Price

$38.68

Current · As of: Oct 24, 2026

KTOS Stock Price

Latest$38.68as ofOct 24, 2026

Latest$38.68as ofOct 24, 2026

KTOS Close Price · excl. div ($620.00 → $38.68 · CAGR -9.8%)

Latest values, visible window

High-resolution chart · PNG

KTOS stock price history

Daily history. Dates identify market observations.

Kratos Defense And Security Soluti Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	128
Sep 12, 2003	130
Sep 5, 2003	148
Aug 29, 2003	138
Aug 22, 2003	153
Aug 15, 2003	143
Aug 8, 2003	131
Aug 1, 2003	135
Jul 25, 2003	122
Jul 18, 2003	115
Jul 11, 2003	124
Jul 3, 2003	117
Jun 27, 2003	117
Jun 20, 2003	109
Jun 13, 2003	102
Jun 6, 2003	108
May 30, 2003	101
May 23, 2003	99
May 16, 2003	93
May 9, 2003	88
May 2, 2003	78
Apr 25, 2003	64
Apr 17, 2003	65
Apr 11, 2003	62
Apr 4, 2003	63
Mar 28, 2003	58
Mar 21, 2003	60
Mar 14, 2003	60
Mar 7, 2003	60
Feb 28, 2003	61
Feb 21, 2003	63
Feb 14, 2003	65
Feb 7, 2003	53
Jan 31, 2003	58
Jan 24, 2003	57
Jan 17, 2003	64
Jan 10, 2003	70
Jan 3, 2003	67
Dec 27, 2002	62
Dec 20, 2002	64
Dec 13, 2002	65
Dec 6, 2002	69
Nov 29, 2002	71
Nov 22, 2002	60
Nov 15, 2002	48
Nov 8, 2002	45
Nov 1, 2002	45
Oct 25, 2002	44
Oct 18, 2002	45
Oct 11, 2002	46
Oct 4, 2002	45
Sep 27, 2002	42
Sep 20, 2002	47
Sep 13, 2002	50
Sep 6, 2002	50
Aug 30, 2002	48
Aug 23, 2002	48
Aug 16, 2002	46
Aug 9, 2002	46
Aug 2, 2002	46
Jul 26, 2002	44
Jul 19, 2002	44
Jul 12, 2002	46
Jul 5, 2002	46
Jun 28, 2002	49
Jun 21, 2002	47
Jun 14, 2002	51
Jun 7, 2002	49
May 31, 2002	48
May 24, 2002	50
May 17, 2002	52
May 10, 2002	47
May 3, 2002	50
Apr 26, 2002	47
Apr 19, 2002	52
Apr 12, 2002	50
Apr 5, 2002	54
Mar 28, 2002	60
Mar 22, 2002	51
Mar 15, 2002	49
Mar 8, 2002	50
Mar 1, 2002	36
Feb 22, 2002	41
Feb 15, 2002	42
Feb 8, 2002	45
Feb 1, 2002	55
Jan 25, 2002	60
Jan 18, 2002	61
Jan 11, 2002	66
Jan 4, 2002	72
Dec 28, 2001	71
Dec 21, 2001	66
Dec 14, 2001	61
Dec 7, 2001	61
Nov 30, 2001	52
Nov 23, 2001	53
Nov 16, 2001	56
Nov 9, 2001	54
Nov 2, 2001	63
Oct 26, 2001	63

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.