Kratos Defense And Security Soluti (KTOS)
Stock Price
$38.68
Current · As of:
KTOS Stock Price
Latest$38.68as of
Latest$38.68as of
KTOS Close Price · excl. div ($620.00 → $38.68 · CAGR -9.8%)
Latest values, visible window
High-resolution chart · PNG
KTOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 60 | |
| 60 | |
| 45 | |
| 43 | |
| 73 | |
| 76 | |
| 83 | |
| 81 | |
| 78 | |
| 96 | |
| 93 | |
| 65 | |
| 61 | |
| 63 | |
| 57 | |
| 65 | |
| 63 | |
| 65 | |
| 72 | |
| 59 | |
| 61 | |
| 61 | |
| 59 | |
| 68 | |
| 65 | |
| 75 | |
| 53 | |
| 40 | |
| 41 | |
| 71 | |
| 71 | |
| 108 | |
| 140 | |
| 138 | |
| 225 | |
| 274 | |
| 372 | |
| 380 | |
| 353 | |
| 330 | |
| 335 | |
| 363 | |
| 355 | |
| 406 | |
| 438 | |
| 351 | |
| 417 | |
| 468 | |
| 478 | |
| 525 | |
| 479 | |
| 608 | |
| 613 | |
| 596 | |
| 577 | |
| 570 | |
| 786 | |
| 780 | |
| 773 | |
| 700 | |
| 575 | |
| 493 | |
| 666 | |
| 660 | |
| 729 | |
| 733 | |
| 546 | |
| 509 | |
| 476 | |
| 465 | |
| 536 | |
| 519 | |
| 328 | |
| 457 | |
| 499 | |
| 518 | |
| 579 | |
| 671 | |
| 598 | |
| 936 | |
| 1,053 | |
| 1,280 | |
| 1,230 | |
| 1,439 | |
| 1,240 | |
| 946 | |
| 863 | |
| 906 | |
| 628 | |
| 498 | |
| 464 | |
| 460 | |
| 398 | |
| 436 | |
| 418 | |
| 490 | |
| 499 | |
| 546 | |
| 589 |