Kratos Defense And Security Soluti (KTOS)
Stock Price
$38.27
Current · As of:

KTOS Stock Price
Latest$38.27as of
Latest$38.27as of
KTOS Close Price · excl. div ($620.00 → $38.27 · CAGR -9.8%)
Latest values, visible window
High-resolution chart · PNG
KTOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 93 | |
| 91 | |
| 88 | |
| 84 | |
| 84 | |
| 86 | |
| 84 | |
| 81 | |
| 84 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 76 | |
| 76 | |
| 71 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 69 | |
| 69 | |
| 69 | |
| 66 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 65 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 65 | |
| 59 | |
| 59 | |
| 64 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 57 | |
| 59 | |
| 58 | |
| 57 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 55 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 54 | |
| 51 | |
| 52 | |
| 46 | |
| 46 | |
| 52 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 43 | |
| 46 | |
| 41 | |
| 41 | |
| 46 | |
| 41 | |
| 42 |