KTYCF(KTYCF)
KTYCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $10.29 | $10.29 | $10.25 | $10.25 | 1,150 |
| 7/10/2026 | $10.38 | $10.39 | $10.38 | $10.39 | 3,105 |
| 7/9/2026 | $10.25 | $10.25 | $9.87 | $10.25 | 6,446 |
| 7/8/2026 | $9.86 | $9.89 | $9.86 | $9.89 | 4,702 |
| 7/7/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 3,524 |
| 7/6/2026 | $10.35 | $10.35 | $10.28 | $10.28 | 3,640 |
| 7/2/2026 | $9.81 | $9.81 | $9.65 | $9.65 | 6,500 |
| 7/1/2026 | $9.75 | $9.89 | $9.75 | $9.89 | 700 |
| 6/30/2026 | $9.89 | $9.89 | $9.85 | $9.89 | 5,200 |
| 6/29/2026 | $9.27 | $9.67 | $9.27 | $9.67 | 11,119 |
| 6/26/2026 | $8.94 | $9.02 | $8.92 | $8.99 | 9,300 |
| 6/25/2026 | $8.86 | $8.86 | $8.83 | $8.83 | 1,664 |
| 6/24/2026 | $8.89 | $8.89 | $8.86 | $8.86 | 2,300 |
| 6/23/2026 | $8.98 | $8.98 | $8.98 | $8.98 | 11,615 |
| 6/22/2026 | $9.10 | $9.10 | $8.85 | $8.85 | 2,500 |
| 6/18/2026 | $9.31 | $9.50 | $9.09 | $9.09 | 2,200 |
| 6/17/2026 | $10.08 | $10.08 | $9.33 | $9.34 | 21,400 |
| 6/16/2026 | $10.40 | $10.40 | $10.00 | $10.00 | 19,649 |
| 6/15/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 10,206 |
| 6/12/2026 | $10.26 | $10.26 | $10.14 | $10.18 | 20,930 |
| 6/11/2026 | $10.04 | $10.54 | $10.00 | $10.51 | 13,713 |
| 6/10/2026 | $9.57 | $9.62 | $9.49 | $9.57 | 8,300 |
| 6/9/2026 | $9.92 | $10.00 | $9.76 | $9.76 | 6,022 |
| 6/8/2026 | $9.88 | $9.88 | $9.71 | $9.71 | 22,500 |
| 6/5/2026 | $9.85 | $9.85 | $9.85 | $9.85 | 7,005 |
| 6/4/2026 | $9.48 | $9.48 | $9.48 | $9.48 | - |
| 6/3/2026 | $9.41 | $9.48 | $9.32 | $9.48 | 7,300 |
| 6/2/2026 | $10.03 | $10.05 | $9.80 | $9.80 | 5,300 |
| 6/1/2026 | $9.85 | $10.00 | $9.78 | $9.78 | 7,400 |
| 5/29/2026 | $9.35 | $9.57 | $9.33 | $9.54 | 16,501 |
| 5/28/2026 | $8.75 | $9.15 | $8.75 | $9.15 | 3,500 |
| 5/27/2026 | $9.00 | $9.00 | $8.86 | $8.86 | 5,500 |
| 5/26/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 4,915 |
| 5/22/2026 | $8.48 | $8.62 | $8.48 | $8.57 | 3,900 |
| 5/21/2026 | $8.78 | $8.78 | $8.30 | $8.36 | 13,642 |
| 5/20/2026 | $8.30 | $8.76 | $8.16 | $8.75 | 14,500 |
| 5/19/2026 | $8.00 | $8.26 | $8.00 | $8.21 | 15,312 |
| 5/18/2026 | $11.06 | $11.06 | $8.08 | $11.06 | 1,300 |
| 5/15/2026 | $7.83 | $7.88 | $7.74 | $7.75 | 32,600 |
| 5/14/2026 | $8.12 | $8.14 | $8.00 | $8.00 | 18,000 |
| 5/13/2026 | $8.15 | $8.21 | $8.07 | $8.10 | 26,816 |
| 5/12/2026 | $8.68 | $8.68 | $8.21 | $8.21 | 10,845 |
| 5/11/2026 | $8.41 | $8.41 | $8.41 | $8.41 | 15,512 |
| 5/8/2026 | $8.40 | $8.56 | $8.40 | $8.56 | 2,600 |
| 5/7/2026 | $8.86 | $8.86 | $8.36 | $8.47 | 25,300 |
| 5/6/2026 | $10.76 | $10.76 | $8.98 | $9.16 | 23,800 |
| 5/5/2026 | $10.45 | $10.45 | $10.38 | $10.38 | 4,641 |
| 5/4/2026 | $10.53 | $10.53 | $10.25 | $10.25 | 6,200 |
| 5/1/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 4/30/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 9,335 |
| 4/29/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 16,600 |
| 4/28/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 4/27/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 4/24/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 4/23/2026 | $10.71 | $10.71 | $10.63 | $10.63 | 4,448 |
| 4/22/2026 | $10.82 | $10.83 | $10.82 | $10.83 | 2,022 |
| 4/21/2026 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 4/20/2026 | $11.07 | $11.07 | $11.07 | $11.07 | 618 |
| 4/17/2026 | $11.36 | $11.36 | $11.11 | $11.12 | 9,027 |
| 4/16/2026 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 4/15/2026 | $11.01 | $11.01 | $11.01 | $11.01 | 4,019 |
| 4/14/2026 | $11.13 | $11.13 | $11.10 | $11.11 | 1,605 |