KTYCF(KTYCF)
KTYCF
$11.10—Stale · unknown old
OTC • Last print unknown ago
$11.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 1,100 |
| 9/24/2026 | $11.20 | $11.20 | $11.08 | $11.10 | 1,916 |
| 9/23/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 2,400 |
| 9/22/2026 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 9/21/2026 | $11.26 | $11.26 | $11.26 | $11.26 | 4,800 |
| 9/18/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 1,600 |
| 9/17/2026 | $11.01 | $11.01 | $11.01 | $11.01 | 1,800 |
| 9/16/2026 | $11.17 | $11.17 | $11.01 | $11.01 | 5,814 |
| 9/15/2026 | $11.08 | $11.08 | $11.08 | $11.08 | 4,702 |
| 9/14/2026 | $10.99 | $11.17 | $10.99 | $11.17 | 8,100 |
| 9/11/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 30 |
| 9/10/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 6,215 |
| 9/9/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 555 |
| 9/8/2026 | $10.79 | $10.86 | $10.79 | $10.86 | 3,600 |
| 9/4/2026 | $10.97 | $10.97 | $10.72 | $10.93 | 7,700 |
| 9/3/2026 | $11.76 | $11.76 | $11.00 | $11.00 | 7,300 |
| 9/2/2026 | $11.68 | $11.72 | $11.35 | $11.35 | 6,436 |
| 9/1/2026 | $11.90 | $11.90 | $11.63 | $11.63 | 10,100 |
| 8/31/2026 | $12.06 | $12.07 | $12.00 | $12.07 | 8,633 |
| 8/28/2026 | $11.79 | $11.79 | $11.72 | $11.72 | 6,700 |
| 8/27/2026 | $11.69 | $11.74 | $11.69 | $11.74 | 4,936 |
| 8/26/2026 | $11.23 | $11.75 | $11.23 | $11.75 | 20,200 |
| 8/25/2026 | $11.00 | $11.48 | $11.00 | $11.45 | 7,833 |
| 8/24/2026 | $10.90 | $10.98 | $10.90 | $10.98 | 4,316 |
| 8/21/2026 | $11.12 | $11.12 | $11.12 | $11.12 | 5,705 |
| 8/20/2026 | $10.92 | $11.03 | $10.92 | $11.02 | 7,447 |
| 8/19/2026 | $10.83 | $11.23 | $10.83 | $11.11 | 5,300 |
| 8/18/2026 | $10.01 | $10.48 | $10.01 | $10.48 | 6,400 |
| 8/17/2026 | $10.21 | $10.28 | $10.21 | $10.28 | 6,113 |
| 8/14/2026 | $10.28 | $10.31 | $10.28 | $10.28 | 3,539 |
| 8/13/2026 | $10.50 | $10.59 | $10.27 | $10.32 | 34,422 |
| 8/12/2026 | $10.00 | $10.13 | $10.00 | $10.13 | 11,008 |
| 8/11/2026 | $10.25 | $10.25 | $10.19 | $10.19 | 4,136 |
| 8/10/2026 | $10.24 | $10.24 | $10.06 | $10.06 | 4,500 |
| 8/7/2026 | $9.97 | $10.14 | $9.97 | $10.14 | 12,534 |
| 8/6/2026 | $10.04 | $10.04 | $9.85 | $9.85 | 5,300 |
| 8/5/2026 | $10.23 | $10.69 | $10.12 | $10.12 | 15,500 |
| 8/4/2026 | $9.89 | $9.89 | $9.76 | $9.84 | 24,034 |
| 8/3/2026 | $9.47 | $9.72 | $9.47 | $9.50 | 800 |
| 7/31/2026 | $9.25 | $9.32 | $9.18 | $9.32 | 7,900 |
| 7/30/2026 | $11.90 | $11.90 | $9.22 | $9.23 | 7,228 |
| 7/29/2026 | $9.51 | $9.51 | $9.34 | $9.38 | 9,700 |
| 7/28/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 7/27/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 400 |
| 7/24/2026 | $9.14 | $9.41 | $9.14 | $9.41 | 4,637 |
| 7/23/2026 | $9.18 | $9.24 | $9.10 | $9.20 | 2,100 |
| 7/22/2026 | $9.45 | $9.45 | $9.24 | $9.27 | 10,915 |
| 7/21/2026 | $9.60 | $9.60 | $9.38 | $9.38 | 8,400 |
| 7/20/2026 | $9.50 | $9.52 | $9.50 | $9.51 | 4,500 |
| 7/17/2026 | $9.51 | $9.52 | $9.50 | $9.52 | 4,300 |
| 7/16/2026 | $9.90 | $9.90 | $9.75 | $9.75 | 3,144 |
| 7/15/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 3,001 |
| 7/14/2026 | $9.90 | $10.10 | $9.90 | $10.10 | 16,700 |
| 7/13/2026 | $10.29 | $10.29 | $10.14 | $10.14 | 12,640 |
| 7/10/2026 | $10.38 | $10.39 | $10.38 | $10.39 | 3,105 |
| 7/9/2026 | $10.25 | $10.25 | $9.87 | $10.25 | 6,446 |
| 7/8/2026 | $9.86 | $9.89 | $9.86 | $9.89 | 4,702 |
| 7/7/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 3,524 |
| 7/6/2026 | $10.35 | $10.35 | $10.28 | $10.28 | 3,640 |
| 7/2/2026 | $9.81 | $9.81 | $9.65 | $9.65 | 6,500 |
| 7/1/2026 | $9.75 | $9.89 | $9.75 | $9.89 | 700 |
| 6/30/2026 | $9.89 | $9.89 | $9.85 | $9.89 | 5,200 |
| 6/29/2026 | $9.27 | $9.67 | $9.27 | $9.67 | 11,119 |