KWIK(KWIK)
KWIK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 5/21/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 5/20/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 5/19/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 5/18/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 5/15/2026 | $2.18 | $2.18 | $2.18 | $2.18 | - |
| 5/14/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 5/13/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 5/12/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 5/11/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 5/8/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 5/7/2026 | $2.18 | $2.18 | $2.18 | $2.18 | - |
| 5/6/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 5/5/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 5/4/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 5/1/2026 | $2.10 | $2.23 | $2.10 | $2.23 | 844 |
| 4/30/2026 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 4/29/2026 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 4/28/2026 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 4/27/2026 | $2.24 | $2.24 | $2.24 | $2.24 | 506 |
| 4/24/2026 | $2.12 | $2.12 | $2.12 | $2.12 | 500 |
| 4/23/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 500 |
| 4/22/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 4/21/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 575 |
| 4/20/2026 | $2.20 | $2.20 | $1.78 | $1.78 | 1,600 |
| 4/17/2026 | $2.34 | $2.34 | $2.30 | $2.30 | 1,252 |
| 4/16/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 4/15/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 4/14/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 4/13/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 250 |
| 4/10/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 4/9/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 4/8/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 4/7/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 4/6/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 4/2/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 4/1/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/31/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/30/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/27/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/26/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/25/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/24/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/23/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/20/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/19/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/18/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/17/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 125 |
| 3/16/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 444 |
| 3/13/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 3/12/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 3/11/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 3/10/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 3/9/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 3/6/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 3/5/2026 | $2.01 | $2.01 | $2.01 | $2.01 | 1,600 |
| 3/4/2026 | $2.00 | $2.00 | $1.96 | $1.96 | 950 |
| 3/3/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 3/2/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2/27/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2/26/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2/25/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2/24/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2/23/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |