KXSCFKXSCFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $94.83 | $95.28 | $94.83 | $95.28 | 313 |
| 3/2/2026 | $95.13 | $95.13 | $91.71 | $94.32 | 41,430 |
| 2/27/2026 | $92.57 | $94.39 | $92.57 | $94.39 | 9,040 |
| 2/26/2026 | $89.55 | $95.05 | $89.55 | $95.05 | 10,115 |
| 2/25/2026 | $84.70 | $89.15 | $84.70 | $89.15 | 3,200 |
| 2/24/2026 | $87.59 | $87.59 | $86.53 | $86.88 | 8,100 |
| 2/23/2026 | $87.83 | $88.03 | $86.50 | $86.64 | 10,344 |
| 2/20/2026 | $90.89 | $92.22 | $90.15 | $90.15 | 12,448 |
| 2/19/2026 | $90.91 | $90.91 | $89.86 | $89.86 | 7,833 |
| 2/18/2026 | $89.20 | $91.04 | $89.15 | $91.04 | 9,400 |
| 2/17/2026 | $88.95 | $90.44 | $88.95 | $89.54 | 437 |
| 2/13/2026 | $92.67 | $92.67 | $89.82 | $90.43 | 12,700 |
| 2/12/2026 | $90.96 | $91.71 | $89.16 | $91.58 | 20,200 |
| 2/11/2026 | $94.52 | $94.52 | $89.11 | $90.64 | 900 |
| 2/10/2026 | $94.85 | $94.85 | $94.72 | $94.72 | 4,838 |
| 2/9/2026 | $92.08 | $93.41 | $91.63 | $93.33 | 43,340 |
| 2/6/2026 | $92.60 | $93.52 | $92.24 | $93.16 | 24,123 |
| 2/5/2026 | $87.02 | $90.35 | $87.02 | $89.72 | 24,917 |
| 2/4/2026 | $90.98 | $91.25 | $87.96 | $88.32 | 24,300 |
| 2/3/2026 | $95.97 | $95.97 | $89.60 | $89.60 | 19,500 |
| 2/2/2026 | $101.82 | $102.00 | $97.52 | $98.13 | 7,542 |
| 1/30/2026 | $102.77 | $102.77 | $101.00 | $101.00 | 10,041 |
| 1/29/2026 | $105.64 | $105.64 | $103.75 | $103.99 | 3,318 |
| 1/28/2026 | $108.02 | $108.15 | $105.40 | $106.83 | 3,742 |
| 1/27/2026 | $107.59 | $108.21 | $107.59 | $107.84 | 2,235 |
| 1/26/2026 | $108.64 | $108.64 | $107.80 | $107.80 | 6,905 |
| 1/23/2026 | $110.18 | $110.18 | $107.08 | $108.88 | 3,013 |
| 1/22/2026 | $108.63 | $109.56 | $107.92 | $107.92 | 11,211 |
| 1/21/2026 | $111.25 | $113.03 | $107.37 | $108.20 | 14,225 |
| 1/20/2026 | $114.97 | $114.97 | $111.58 | $111.58 | 13,330 |
| 1/16/2026 | $119.75 | $119.75 | $117.49 | $117.49 | 3,500 |
| 1/15/2026 | $121.00 | $121.10 | $119.98 | $119.98 | 7,600 |
| 1/14/2026 | $124.56 | $124.56 | $120.99 | $120.99 | 6,928 |
| 1/13/2026 | $129.30 | $129.88 | $125.22 | $125.22 | 6,113 |
| 1/12/2026 | $128.00 | $130.56 | $128.00 | $130.03 | 4,700 |
| 1/9/2026 | $127.61 | $127.61 | $127.21 | $127.36 | 5,800 |
| 1/8/2026 | $123.09 | $126.90 | $123.09 | $126.90 | 4,035 |
| 1/7/2026 | $120.97 | $120.97 | $120.97 | $120.97 | 200 |
| 1/6/2026 | $121.86 | $121.86 | $120.97 | $120.97 | 6,800 |
| 1/5/2026 | $125.21 | $125.50 | $122.50 | $122.50 | 16,500 |
| 1/2/2026 | $124.33 | $124.33 | $124.33 | $124.33 | 3,413 |
| 12/31/2025 | $127.94 | $128.16 | $127.94 | $128.16 | 941 |
| 12/30/2025 | $128.66 | $128.66 | $128.66 | $128.66 | 200 |
| 12/29/2025 | $128.66 | $128.66 | $128.66 | $128.66 | 2,500 |
| 12/26/2025 | $128.00 | $128.00 | $128.00 | $128.00 | 200 |
| 12/24/2025 | $127.39 | $128.00 | $127.39 | $128.00 | 900 |
| 12/23/2025 | $127.82 | $127.82 | $127.82 | $127.82 | 100 |
| 12/22/2025 | $127.82 | $127.92 | $127.82 | $127.82 | 4,600 |
| 12/19/2025 | $127.26 | $127.26 | $127.26 | $127.26 | 1,600 |
| 12/18/2025 | $127.80 | $127.80 | $127.80 | $127.80 | 100 |
| 12/17/2025 | $127.80 | $127.80 | $127.80 | $127.80 | 100 |
| 12/16/2025 | $126.79 | $127.98 | $126.79 | $127.80 | 2,315 |
| 12/15/2025 | $126.42 | $126.42 | $126.42 | $126.42 | - |
| 12/12/2025 | $126.42 | $126.42 | $126.42 | $126.42 | 100 |
| 12/11/2025 | $126.42 | $126.42 | $126.42 | $126.42 | 3,602 |
| 12/10/2025 | $128.00 | $128.00 | $128.00 | $128.00 | 500 |
| 12/9/2025 | $127.20 | $128.00 | $127.20 | $128.00 | 2,936 |
| 12/8/2025 | $126.56 | $126.56 | $126.56 | $126.56 | 500 |
| 12/5/2025 | $126.56 | $126.56 | $126.56 | $126.56 | 707 |
| 12/4/2025 | $125.00 | $128.00 | $125.00 | $128.00 | 4,102 |
| 12/3/2025 | $123.49 | $124.44 | $123.49 | $123.78 | 3,224 |