$3.48—Stale · unknown old
ATH • Last print unknown ago
$3.48—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $3.50 | $3.54 | $3.43 | $3.48 | 1,670 |
| 9/24/2026 | $3.52 | $3.52 | $3.41 | $3.47 | 5,270 |
| 9/23/2026 | $3.50 | $3.52 | $3.46 | $3.51 | 1,830 |
| 9/22/2026 | $3.48 | $3.50 | $3.47 | $3.49 | 4,559 |
| 9/21/2026 | $3.42 | $3.50 | $3.41 | $3.48 | 7,130 |
| 9/18/2026 | $3.50 | $3.50 | $3.40 | $3.40 | 32,219 |
| 9/17/2026 | $3.60 | $3.60 | $3.51 | $3.53 | 1,030 |
| 9/16/2026 | $3.57 | $3.57 | $3.54 | $3.57 | 3,170 |
| 9/15/2026 | $3.57 | $3.57 | $3.50 | $3.55 | 6,135 |
| 9/14/2026 | $3.49 | $3.55 | $3.49 | $3.54 | 2,308 |
| 9/11/2026 | $3.55 | $3.57 | $3.50 | $3.50 | 2,847 |
| 9/10/2026 | $3.55 | $3.57 | $3.52 | $3.54 | 2,252 |
| 9/9/2026 | $3.56 | $3.57 | $3.52 | $3.55 | 1,910 |
| 9/8/2026 | $3.56 | $3.56 | $3.52 | $3.56 | 2,101 |
| 9/7/2026 | $3.55 | $3.57 | $3.52 | $3.55 | 2,760 |
| 9/4/2026 | $3.55 | $3.60 | $3.55 | $3.59 | 3,266 |
| 9/3/2026 | $3.53 | $3.62 | $3.53 | $3.58 | 1,600 |
| 9/2/2026 | $3.52 | $3.62 | $3.52 | $3.55 | 2,827 |
| 9/1/2026 | $3.65 | $3.65 | $3.55 | $3.58 | 6,905 |
| 8/31/2026 | $3.57 | $3.62 | $3.56 | $3.58 | 9,850 |
| 8/28/2026 | $3.66 | $3.66 | $3.60 | $3.63 | 3,658 |
| 8/27/2026 | $3.65 | $3.66 | $3.58 | $3.63 | 3,005 |
| 8/26/2026 | $3.66 | $3.66 | $3.58 | $3.64 | 4,182 |
| 8/25/2026 | $3.64 | $3.65 | $3.59 | $3.65 | 3,108 |
| 8/24/2026 | $3.60 | $3.63 | $3.58 | $3.62 | 4,575 |
| 8/21/2026 | $3.60 | $3.61 | $3.60 | $3.61 | 1,513 |
| 8/20/2026 | $3.55 | $3.64 | $3.55 | $3.60 | 6,011 |
| 8/19/2026 | $3.66 | $3.66 | $3.60 | $3.66 | 1,320 |
| 8/18/2026 | $3.65 | $3.66 | $3.59 | $3.63 | 2,615 |
| 8/17/2026 | $3.60 | $3.65 | $3.59 | $3.64 | 4,606 |
| 8/14/2026 | $3.66 | $3.66 | $3.59 | $3.65 | 2,363 |
| 8/13/2026 | $3.66 | $3.66 | $3.60 | $3.64 | 1,434 |
| 8/12/2026 | $3.66 | $3.66 | $3.65 | $3.65 | 300 |
| 8/11/2026 | $3.63 | $3.68 | $3.62 | $3.65 | 3,694 |
| 8/10/2026 | $3.66 | $3.68 | $3.65 | $3.66 | 1,802 |
| 8/7/2026 | $3.56 | $3.66 | $3.56 | $3.66 | 2,117 |
| 8/6/2026 | $3.67 | $3.67 | $3.56 | $3.59 | 3,185 |
| 8/5/2026 | $3.61 | $3.65 | $3.56 | $3.65 | 3,358 |
| 8/4/2026 | $3.61 | $3.66 | $3.60 | $3.60 | 7,920 |
| 8/3/2026 | $3.65 | $3.65 | $3.60 | $3.61 | 2,506 |
| 7/31/2026 | $3.64 | $3.65 | $3.58 | $3.65 | 1,730 |
| 7/30/2026 | $3.57 | $3.62 | $3.55 | $3.60 | 2,821 |
| 7/29/2026 | $3.66 | $3.66 | $3.56 | $3.58 | 4,360 |
| 7/28/2026 | $3.66 | $3.66 | $3.59 | $3.66 | 2,336 |
| 7/27/2026 | $3.65 | $3.66 | $3.59 | $3.66 | 2,330 |
| 7/24/2026 | $3.64 | $3.64 | $3.64 | $3.64 | 150 |
| 7/23/2026 | $3.63 | $3.64 | $3.58 | $3.64 | 1,280 |
| 7/22/2026 | $3.60 | $3.63 | $3.59 | $3.63 | 2,200 |
| 7/21/2026 | $3.60 | $3.73 | $3.60 | $3.65 | 1,982 |
| 7/20/2026 | $3.64 | $3.64 | $3.60 | $3.64 | 1,520 |
| 7/17/2026 | $3.62 | $3.64 | $3.60 | $3.64 | 3,905 |
| 7/16/2026 | $3.69 | $3.69 | $3.62 | $3.62 | 1,480 |
| 7/15/2026 | $3.66 | $3.70 | $3.66 | $3.70 | 1,530 |
| 7/14/2026 | $3.70 | $3.70 | $3.63 | $3.70 | 1,365 |
| 7/13/2026 | $3.62 | $3.70 | $3.62 | $3.70 | 4,445 |
| 7/10/2026 | $3.62 | $3.71 | $3.62 | $3.71 | 4,739 |
| 7/9/2026 | $3.73 | $3.73 | $3.62 | $3.67 | 3,620 |
| 7/8/2026 | $3.74 | $3.74 | $3.70 | $3.72 | 1,488 |
| 7/7/2026 | $3.72 | $3.74 | $3.66 | $3.72 | 1,070 |
| 7/6/2026 | $3.74 | $3.74 | $3.64 | $3.72 | 1,708 |
| 7/3/2026 | $3.71 | $3.72 | $3.69 | $3.72 | 7,048 |
| 7/2/2026 | $3.61 | $3.70 | $3.61 | $3.69 | 11,033 |
| 7/1/2026 | $3.61 | $3.68 | $3.61 | $3.62 | 8,107 |
| 6/30/2026 | $3.72 | $3.72 | $3.62 | $3.62 | 1,857 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers