KYNC(KYNC)
KYNC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.93M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 516,516 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.59M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.74M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.68M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 638,087 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 244,344 |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.00M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.98M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,861 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,550 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.08M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 285,369 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53.80M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94.09M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 288,500 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 78,384 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.53M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 84.42M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.46M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 450,575 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.16M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.46M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 532,000 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.60M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.09M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 466,450 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 138,780 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,410 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.31M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27,550 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.25M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 397,765 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,541 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.70M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.55M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,976 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 165,712 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 616,018 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 266,372 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 320,910 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 513,175 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,743 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,941 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 485,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
