L(L)
L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $109.59 | $113.37 | $109.59 | $113.25 | 1.18M |
| 6/25/2026 | $111.73 | $113.16 | $110.69 | $110.90 | 762,729 |
| 6/24/2026 | $110.98 | $112.31 | $110.35 | $111.92 | 1.21M |
| 6/23/2026 | $109.15 | $110.67 | $108.14 | $110.58 | 923,608 |
| 6/22/2026 | $107.49 | $109.10 | $107.02 | $108.13 | 1.15M |
| 6/18/2026 | $107.71 | $107.95 | $106.58 | $107.28 | 1.71M |
| 6/17/2026 | $107.68 | $108.97 | $107.13 | $107.68 | 1.02M |
| 6/16/2026 | $108.92 | $109.25 | $107.88 | $108.65 | 969,100 |
| 6/15/2026 | $107.64 | $108.73 | $107.64 | $108.28 | 810,600 |
| 6/12/2026 | $107.71 | $108.41 | $106.92 | $108.12 | 760,311 |
| 6/11/2026 | $108.54 | $108.63 | $107.28 | $107.37 | 924,943 |
| 6/10/2026 | $107.75 | $109.32 | $107.40 | $108.05 | 656,524 |
| 6/9/2026 | $106.35 | $107.77 | $106.15 | $106.95 | 799,100 |
| 6/8/2026 | $106.82 | $107.68 | $105.95 | $105.97 | 662,911 |
| 6/5/2026 | $105.81 | $108.04 | $105.17 | $107.57 | 751,000 |
| 6/4/2026 | $105.69 | $106.48 | $104.63 | $105.02 | 1.12M |
| 6/3/2026 | $104.77 | $105.75 | $104.38 | $104.46 | 1.04M |
| 6/2/2026 | $103.68 | $106.12 | $103.38 | $104.93 | 1.06M |
| 6/1/2026 | $102.70 | $104.60 | $102.17 | $103.83 | 1.14M |
| 5/29/2026 | $104.48 | $105.23 | $103.47 | $103.55 | 2.57M |
| 5/28/2026 | $106.09 | $106.42 | $104.46 | $104.82 | 833,400 |
| 5/27/2026 | $108.79 | $109.39 | $106.67 | $106.98 | 759,400 |
| 5/26/2026 | $108.61 | $109.78 | $108.47 | $109.09 | 546,535 |
| 5/22/2026 | $109.18 | $110.09 | $108.47 | $108.87 | 701,300 |
| 5/21/2026 | $108.42 | $109.23 | $107.31 | $109.18 | 924,400 |
| 5/20/2026 | $108.08 | $109.34 | $107.20 | $108.78 | 988,172 |
| 5/19/2026 | $107.78 | $108.52 | $106.73 | $107.86 | 607,112 |
| 5/18/2026 | $106.50 | $108.60 | $106.42 | $108.01 | 625,517 |
| 5/15/2026 | $105.50 | $106.62 | $105.29 | $105.80 | 843,073 |
| 5/14/2026 | $104.72 | $105.56 | $104.20 | $105.20 | 1.02M |
| 5/13/2026 | $103.92 | $104.90 | $103.34 | $104.08 | 721,447 |
| 5/12/2026 | $104.22 | $105.33 | $103.49 | $104.39 | 811,835 |
| 5/11/2026 | $104.93 | $105.33 | $102.88 | $103.72 | 862,400 |
| 5/8/2026 | $104.61 | $104.69 | $103.62 | $104.50 | 1.01M |
| 5/7/2026 | $104.69 | $105.75 | $103.97 | $104.41 | 866,506 |
| 5/6/2026 | $106.90 | $107.70 | $105.10 | $105.29 | 839,700 |
| 5/5/2026 | $104.88 | $107.17 | $104.60 | $106.19 | 841,550 |
| 5/4/2026 | $108.66 | $109.75 | $103.03 | $105.15 | 1.46M |
| 5/1/2026 | $111.81 | $113.84 | $111.70 | $111.70 | 1.10M |
| 4/30/2026 | $110.45 | $112.85 | $109.94 | $112.61 | 856,200 |
| 4/29/2026 | $111.23 | $112.44 | $109.76 | $111.21 | 748,955 |
| 4/28/2026 | $112.36 | $113.24 | $111.47 | $112.37 | 716,000 |
| 4/27/2026 | $110.26 | $112.12 | $110.21 | $111.17 | 502,823 |
| 4/24/2026 | $111.82 | $112.11 | $110.43 | $110.58 | 454,700 |
| 4/23/2026 | $111.15 | $112.79 | $111.12 | $112.42 | 531,914 |
| 4/22/2026 | $111.37 | $111.37 | $109.88 | $110.65 | 552,060 |
| 4/21/2026 | $110.99 | $112.16 | $110.88 | $111.49 | 477,600 |
| 4/20/2026 | $111.35 | $112.61 | $110.88 | $111.07 | 520,157 |
| 4/17/2026 | $109.42 | $111.99 | $109.42 | $111.35 | 785,536 |
| 4/16/2026 | $109.80 | $110.62 | $109.21 | $109.84 | 507,100 |
| 4/15/2026 | $109.18 | $110.63 | $109.18 | $110.23 | 536,000 |
| 4/14/2026 | $109.53 | $110.66 | $108.95 | $110.28 | 676,008 |
| 4/13/2026 | $109.30 | $110.25 | $108.76 | $110.23 | 764,892 |
| 4/10/2026 | $110.50 | $110.50 | $108.38 | $109.47 | 525,834 |
| 4/9/2026 | $109.19 | $111.93 | $109.19 | $110.88 | 642,800 |
| 4/8/2026 | $108.17 | $110.10 | $108.17 | $109.79 | 681,000 |
| 4/7/2026 | $107.30 | $108.43 | $107.19 | $107.92 | 501,268 |
| 4/6/2026 | $105.68 | $107.79 | $105.60 | $107.77 | 419,741 |
| 4/2/2026 | $106.67 | $108.09 | $106.16 | $107.69 | 519,422 |
| 4/1/2026 | $105.02 | $107.48 | $105.02 | $106.64 | 649,238 |
| 3/31/2026 | $106.90 | $107.64 | $105.40 | $106.74 | 751,635 |
| 3/30/2026 | $104.89 | $106.37 | $104.53 | $105.83 | 657,100 |