LAB.JO(LAB.JO)
LAB.JO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 8.08M |
| 7/23/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 6.82M |
| 7/22/2026 | $2.00 | $3.00 | $2.00 | $3.00 | 11.78M |
| 7/21/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 59.30M |
| 7/20/2026 | $2.00 | $3.00 | $2.00 | $3.00 | 7.75M |
| 7/17/2026 | $2.00 | $3.00 | $2.00 | $3.00 | 6.60M |
| 7/16/2026 | $2.00 | $3.00 | $2.00 | $3.00 | 17.86M |
| 7/15/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 47.48M |
| 7/14/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 149.86M |
| 7/13/2026 | $3.00 | $4.00 | $2.00 | $3.00 | 130.49M |
| 7/10/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 21.21M |
| 7/9/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 19.12M |
| 7/8/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 132.64M |
| 7/7/2026 | $3.00 | $4.00 | $3.00 | $3.00 | 193.91M |
| 7/6/2026 | $4.00 | $5.00 | $3.00 | $5.00 | 11.08M |
| 7/3/2026 | $4.00 | $5.00 | $4.00 | $4.00 | 13.45M |
| 7/2/2026 | $4.00 | $4.00 | $3.00 | $4.00 | 5.80M |
| 7/1/2026 | $5.00 | $5.00 | $4.00 | $4.00 | 35.65M |
| 6/30/2026 | $4.00 | $5.00 | $4.00 | $5.00 | 7.02M |
| 6/29/2026 | $4.00 | $5.00 | $4.00 | $5.00 | 8.24M |
| 6/26/2026 | $4.00 | $6.00 | $4.00 | $5.00 | 16.91M |
| 6/25/2026 | $5.00 | $6.00 | $4.00 | $5.00 | 60.79M |
| 6/24/2026 | $3.00 | $5.00 | $3.00 | $5.00 | 157.89M |
| 6/23/2026 | $1.00 | $3.00 | $1.00 | $3.00 | 108.83M |
| 6/22/2026 | $2.00 | $2.00 | $1.00 | $2.00 | 9.75M |
| 6/19/2026 | $1.00 | $2.00 | $1.00 | $2.00 | 3.81M |
| 6/18/2026 | $1.00 | $2.00 | $1.00 | $2.00 | 473,670 |
| 6/17/2026 | $1.00 | $2.00 | $1.00 | $2.00 | 2.25M |
| 6/15/2026 | $2.00 | $2.00 | $1.00 | $2.00 | 16.95M |
| 6/12/2026 | $2.00 | $3.00 | $1.00 | $2.00 | 29.65M |
| 6/11/2026 | $2.00 | $2.00 | $1.00 | $2.00 | 3.30M |
| 6/10/2026 | $1.00 | $2.00 | $1.00 | $2.00 | 431,062 |
| 6/9/2026 | $1.00 | $2.00 | $1.00 | $2.00 | 3.24M |
| 6/8/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 5.05M |
| 6/5/2026 | $2.00 | $2.00 | $1.00 | $2.00 | 8.37M |
| 6/4/2026 | $2.00 | $2.00 | $1.00 | $2.00 | 4.99M |
| 6/3/2026 | $2.00 | $3.00 | $2.00 | $2.00 | 15.71M |
| 6/2/2026 | $2.00 | $3.00 | $2.00 | $2.00 | 74.56M |
| 6/1/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 4.09M |
| 5/29/2026 | $2.00 | $3.00 | $2.00 | $2.00 | 1.44M |
| 5/28/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 3.82M |
| 5/27/2026 | $2.00 | $3.00 | $2.00 | $3.00 | 3.27M |
| 5/26/2026 | $3.00 | $3.00 | $2.00 | $2.00 | 6.88M |
| 5/25/2026 | $2.00 | $3.00 | $2.00 | $3.00 | 720,227 |
| 5/22/2026 | $2.00 | $3.00 | $2.00 | $2.00 | 11.78M |
| 5/21/2026 | $2.00 | $3.00 | $2.00 | $3.00 | 3.18M |
| 5/20/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 83.71M |
| 5/19/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 37.92M |
| 5/18/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 4.63M |
| 5/15/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 1.24M |
| 5/14/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 3.54M |
| 5/13/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 520,000 |
| 5/12/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 4.14M |
| 5/11/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 3.15M |
| 5/8/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 4.23M |
| 5/7/2026 | $3.00 | $3.00 | $2.00 | $3.00 | 11.29M |
| 5/6/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 8.56M |
| 5/5/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 48.40M |
| 5/4/2026 | $3.00 | $4.00 | $3.00 | $3.00 | 68.23M |
| 4/30/2026 | $4.00 | $4.00 | $3.00 | $4.00 | 18.99M |
| 4/29/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 23.62M |
| 4/28/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 17.18M |