LAB(LAB)
LAB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $0.66 | $0.67 | $0.64 | $0.64 | 1.26M |
| 8/27/2026 | $0.66 | $0.67 | $0.64 | $0.65 | 1.49M |
| 8/26/2026 | $0.65 | $0.66 | $0.64 | $0.65 | 1.34M |
| 8/25/2026 | $0.65 | $0.67 | $0.64 | $0.65 | 1.31M |
| 8/24/2026 | $0.67 | $0.70 | $0.65 | $0.65 | 1.34M |
| 8/21/2026 | $0.63 | $0.69 | $0.63 | $0.67 | 3.57M |
| 8/20/2026 | $0.68 | $0.70 | $0.63 | $0.65 | 2.01M |
| 8/19/2026 | $0.68 | $0.72 | $0.66 | $0.67 | 1.89M |
| 8/18/2026 | $0.71 | $0.71 | $0.66 | $0.66 | 1.58M |
| 8/17/2026 | $0.70 | $0.72 | $0.67 | $0.68 | 1.57M |
| 8/14/2026 | $0.74 | $0.76 | $0.70 | $0.71 | 1.31M |
| 8/13/2026 | $0.78 | $0.81 | $0.74 | $0.75 | 1.30M |
| 8/12/2026 | $0.77 | $0.80 | $0.77 | $0.79 | 1.04M |
| 8/11/2026 | $0.79 | $0.80 | $0.78 | $0.79 | 450,216 |
| 8/10/2026 | $0.80 | $0.81 | $0.77 | $0.79 | 757,334 |
| 8/7/2026 | $0.78 | $0.82 | $0.78 | $0.80 | 730,300 |
| 8/6/2026 | $0.77 | $0.80 | $0.77 | $0.80 | 1.11M |
| 8/5/2026 | $0.81 | $0.84 | $0.78 | $0.78 | 2.15M |
| 8/4/2026 | $0.87 | $0.89 | $0.82 | $0.82 | 1.20M |
| 8/3/2026 | $0.86 | $0.91 | $0.86 | $0.87 | 1.29M |
| 7/31/2026 | $0.88 | $0.90 | $0.85 | $0.87 | 1.26M |
| 7/30/2026 | $0.89 | $0.92 | $0.86 | $0.90 | 3.85M |
| 7/29/2026 | $0.78 | $0.92 | $0.78 | $0.87 | 3.93M |
| 7/28/2026 | $0.80 | $0.80 | $0.77 | $0.79 | 3.02M |
| 7/27/2026 | $0.83 | $0.85 | $0.77 | $0.77 | 1.61M |
| 7/24/2026 | $0.88 | $0.88 | $0.82 | $0.83 | 994,432 |
| 7/23/2026 | $0.80 | $0.88 | $0.80 | $0.88 | 2.98M |
| 7/22/2026 | $0.88 | $0.90 | $0.80 | $0.82 | 1.65M |
| 7/21/2026 | $0.85 | $0.89 | $0.84 | $0.88 | 727,868 |
| 7/20/2026 | $0.91 | $0.92 | $0.84 | $0.85 | 1.10M |
| 7/17/2026 | $0.85 | $0.91 | $0.85 | $0.89 | 958,500 |
| 7/16/2026 | $0.84 | $0.90 | $0.82 | $0.86 | 2.34M |
| 7/15/2026 | $0.83 | $0.87 | $0.83 | $0.84 | 2.91M |
| 7/14/2026 | $0.85 | $0.86 | $0.83 | $0.84 | 2.56M |
| 7/13/2026 | $0.91 | $0.94 | $0.85 | $0.85 | 1.01M |
| 7/10/2026 | $0.94 | $0.97 | $0.90 | $0.92 | 1.25M |
| 7/9/2026 | $0.88 | $0.94 | $0.87 | $0.94 | 3.47M |
| 7/8/2026 | $0.90 | $0.92 | $0.83 | $0.88 | 1.58M |
| 7/7/2026 | $0.88 | $0.93 | $0.86 | $0.90 | 6.15M |
| 7/6/2026 | $0.93 | $0.94 | $0.88 | $0.89 | 3.36M |
| 7/2/2026 | $0.85 | $0.93 | $0.85 | $0.91 | 4.45M |
| 7/1/2026 | $0.81 | $0.89 | $0.79 | $0.87 | 4.29M |
| 6/30/2026 | $0.75 | $0.84 | $0.74 | $0.82 | 7.03M |
| 6/29/2026 | $0.75 | $0.77 | $0.71 | $0.75 | 5.24M |
| 6/26/2026 | $0.74 | $0.77 | $0.70 | $0.73 | 35.13M |
| 6/25/2026 | $0.77 | $0.80 | $0.73 | $0.74 | 3.01M |
| 6/24/2026 | $0.79 | $0.86 | $0.75 | $0.75 | 4.62M |
| 6/23/2026 | $0.78 | $0.83 | $0.78 | $0.79 | 4.71M |
| 6/22/2026 | $0.83 | $0.84 | $0.76 | $0.77 | 1.83M |
| 6/18/2026 | $0.83 | $0.84 | $0.80 | $0.83 | 3.29M |
| 6/17/2026 | $0.84 | $0.88 | $0.81 | $0.81 | 2.04M |
| 6/16/2026 | $0.84 | $0.87 | $0.83 | $0.83 | 2.34M |
| 6/15/2026 | $0.90 | $0.90 | $0.84 | $0.85 | 1.89M |
| 6/12/2026 | $0.89 | $0.93 | $0.88 | $0.89 | 1.75M |
| 6/11/2026 | $0.90 | $0.94 | $0.86 | $0.91 | 2.33M |
| 6/10/2026 | $0.89 | $0.92 | $0.86 | $0.88 | 5.58M |
| 6/9/2026 | $0.81 | $0.91 | $0.79 | $0.89 | 8.35M |
| 6/8/2026 | $1.14 | $1.14 | $0.80 | $0.80 | 18.29M |
| 6/5/2026 | $1.27 | $1.28 | $1.11 | $1.15 | 3.50M |
| 6/4/2026 | $1.15 | $1.29 | $1.14 | $1.27 | 3.87M |
| 6/3/2026 | $1.14 | $1.18 | $1.10 | $1.14 | 3.62M |
| 6/2/2026 | $1.15 | $1.18 | $1.09 | $1.16 | 3.89M |