LAB(LAB)
LAB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $0.88 | $0.93 | $0.86 | $0.90 | 6.14M |
| 7/6/2026 | $0.93 | $0.94 | $0.88 | $0.89 | 3.36M |
| 7/2/2026 | $0.85 | $0.93 | $0.85 | $0.91 | 4.45M |
| 7/1/2026 | $0.81 | $0.89 | $0.79 | $0.87 | 4.29M |
| 6/30/2026 | $0.75 | $0.84 | $0.74 | $0.82 | 7.03M |
| 6/29/2026 | $0.75 | $0.77 | $0.71 | $0.75 | 5.24M |
| 6/26/2026 | $0.74 | $0.77 | $0.70 | $0.73 | 35.13M |
| 6/25/2026 | $0.77 | $0.80 | $0.73 | $0.74 | 3.01M |
| 6/24/2026 | $0.79 | $0.86 | $0.75 | $0.75 | 4.62M |
| 6/23/2026 | $0.78 | $0.83 | $0.78 | $0.79 | 4.71M |
| 6/22/2026 | $0.83 | $0.84 | $0.76 | $0.77 | 1.83M |
| 6/18/2026 | $0.83 | $0.84 | $0.80 | $0.83 | 3.29M |
| 6/17/2026 | $0.84 | $0.88 | $0.81 | $0.81 | 2.04M |
| 6/16/2026 | $0.84 | $0.87 | $0.83 | $0.83 | 2.34M |
| 6/15/2026 | $0.90 | $0.90 | $0.84 | $0.85 | 1.89M |
| 6/12/2026 | $0.89 | $0.93 | $0.88 | $0.89 | 1.75M |
| 6/11/2026 | $0.90 | $0.94 | $0.86 | $0.91 | 2.33M |
| 6/10/2026 | $0.89 | $0.92 | $0.86 | $0.88 | 5.58M |
| 6/9/2026 | $0.81 | $0.91 | $0.79 | $0.89 | 8.35M |
| 6/8/2026 | $1.14 | $1.14 | $0.80 | $0.80 | 18.29M |
| 6/5/2026 | $1.27 | $1.28 | $1.11 | $1.15 | 3.50M |
| 6/4/2026 | $1.15 | $1.29 | $1.14 | $1.27 | 3.87M |
| 6/3/2026 | $1.14 | $1.18 | $1.10 | $1.14 | 3.62M |
| 6/2/2026 | $1.15 | $1.18 | $1.09 | $1.16 | 3.89M |
| 6/1/2026 | $1.13 | $1.17 | $1.11 | $1.15 | 2.38M |
| 5/29/2026 | $1.12 | $1.19 | $1.10 | $1.15 | 7.02M |
| 5/28/2026 | $1.05 | $1.15 | $1.05 | $1.14 | 2.18M |
| 5/27/2026 | $1.08 | $1.10 | $1.03 | $1.06 | 1.29M |
| 5/26/2026 | $1.03 | $1.09 | $1.02 | $1.09 | 2.32M |
| 5/22/2026 | $1.03 | $1.06 | $1.01 | $1.03 | 1.15M |
| 5/21/2026 | $1.04 | $1.06 | $1.02 | $1.04 | 1.95M |
| 5/20/2026 | $1.00 | $1.06 | $1.00 | $1.06 | 1.45M |
| 5/19/2026 | $0.98 | $1.02 | $0.98 | $1.00 | 1.17M |
| 5/18/2026 | $0.98 | $1.01 | $0.97 | $0.99 | 1.72M |
| 5/15/2026 | $0.99 | $1.01 | $0.98 | $0.98 | 1.67M |
| 5/14/2026 | $1.01 | $1.03 | $0.98 | $1.00 | 1.32M |
| 5/13/2026 | $0.99 | $1.02 | $0.97 | $1.01 | 1.91M |
| 5/12/2026 | $0.99 | $1.01 | $0.98 | $1.01 | 2.13M |
| 5/11/2026 | $1.02 | $1.03 | $0.98 | $0.99 | 2.17M |
| 5/8/2026 | $0.99 | $1.02 | $0.98 | $1.02 | 1.14M |
| 5/7/2026 | $0.95 | $1.03 | $0.95 | $1.00 | 1.66M |
| 5/6/2026 | $1.00 | $1.00 | $0.95 | $0.97 | 1.99M |
| 5/5/2026 | $0.94 | $0.98 | $0.93 | $0.98 | 2.17M |
| 5/4/2026 | $0.92 | $0.95 | $0.91 | $0.94 | 2.20M |
| 5/1/2026 | $0.94 | $0.95 | $0.92 | $0.94 | 2.22M |
| 4/30/2026 | $0.88 | $0.97 | $0.88 | $0.93 | 3.11M |
| 4/29/2026 | $0.90 | $0.93 | $0.88 | $0.89 | 4.76M |
| 4/28/2026 | $0.89 | $0.94 | $0.89 | $0.92 | 2.73M |
| 4/27/2026 | $0.89 | $0.91 | $0.89 | $0.90 | 1.84M |
| 4/24/2026 | $0.89 | $0.92 | $0.88 | $0.90 | 1.59M |
| 4/23/2026 | $0.93 | $0.93 | $0.88 | $0.89 | 2.71M |
| 4/22/2026 | $0.94 | $0.96 | $0.91 | $0.94 | 2.45M |
| 4/21/2026 | $0.97 | $1.04 | $0.94 | $0.96 | 3.81M |
| 4/20/2026 | $0.93 | $0.97 | $0.91 | $0.97 | 2.67M |
| 4/17/2026 | $0.95 | $0.98 | $0.91 | $0.93 | 2.47M |
| 4/16/2026 | $0.98 | $0.99 | $0.92 | $0.92 | 2.81M |
| 4/15/2026 | $0.89 | $0.99 | $0.88 | $0.98 | 6.14M |
| 4/14/2026 | $0.88 | $0.90 | $0.87 | $0.89 | 10.09M |
| 4/13/2026 | $0.88 | $0.89 | $0.87 | $0.88 | 5.83M |
| 4/10/2026 | $0.91 | $0.92 | $0.87 | $0.89 | 2.68M |
| 4/9/2026 | $0.93 | $0.95 | $0.89 | $0.91 | 1.47M |