LAB(LAB)
LAB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/15/2026 | $0.63 | $0.67 | $0.63 | $0.66 | 485,713 |
| 10/14/2026 | $0.64 | $0.68 | $0.63 | $0.63 | 1.19M |
| 10/13/2026 | $0.66 | $0.67 | $0.65 | $0.66 | 368,947 |
| 10/12/2026 | $0.69 | $0.69 | $0.65 | $0.66 | 494,668 |
| 10/9/2026 | $0.68 | $0.70 | $0.66 | $0.69 | 652,206 |
| 10/8/2026 | $0.67 | $0.68 | $0.64 | $0.67 | 1.91M |
| 10/7/2026 | $0.71 | $0.74 | $0.68 | $0.68 | 1.39M |
| 10/6/2026 | $0.77 | $0.80 | $0.72 | $0.72 | 1.40M |
| 10/5/2026 | $0.74 | $0.80 | $0.74 | $0.76 | 1.18M |
| 10/2/2026 | $0.73 | $0.76 | $0.73 | $0.74 | 786,527 |
| 10/1/2026 | $0.74 | $0.75 | $0.72 | $0.73 | 1.08M |
| 9/30/2026 | $0.72 | $0.74 | $0.71 | $0.74 | 1.59M |
| 9/29/2026 | $0.73 | $0.73 | $0.71 | $0.71 | 173,442 |
| 9/28/2026 | $0.75 | $0.75 | $0.72 | $0.73 | 479,000 |
| 9/25/2026 | $0.74 | $0.75 | $0.71 | $0.74 | 471,800 |
| 9/24/2026 | $0.74 | $0.77 | $0.74 | $0.74 | 743,947 |
| 9/23/2026 | $0.75 | $0.77 | $0.73 | $0.74 | 653,426 |
| 9/22/2026 | $0.74 | $0.77 | $0.74 | $0.75 | 1.35M |
| 9/21/2026 | $0.76 | $0.76 | $0.73 | $0.74 | 459,600 |
| 9/18/2026 | $0.72 | $0.77 | $0.70 | $0.77 | 2.69M |
| 9/17/2026 | $0.72 | $0.75 | $0.72 | $0.73 | 664,987 |
| 9/16/2026 | $0.69 | $0.74 | $0.69 | $0.71 | 982,619 |
| 9/15/2026 | $0.68 | $0.70 | $0.68 | $0.69 | 841,700 |
| 9/14/2026 | $0.69 | $0.71 | $0.68 | $0.70 | 695,606 |
| 9/11/2026 | $0.70 | $0.70 | $0.68 | $0.69 | 1.75M |
| 9/10/2026 | $0.71 | $0.72 | $0.68 | $0.69 | 1.22M |
| 9/9/2026 | $0.69 | $0.73 | $0.69 | $0.73 | 1.95M |
| 9/8/2026 | $0.70 | $0.73 | $0.67 | $0.69 | 2.84M |
| 9/4/2026 | $0.68 | $0.69 | $0.66 | $0.69 | 1.76M |
| 9/3/2026 | $0.68 | $0.71 | $0.66 | $0.67 | 2.12M |
| 9/2/2026 | $0.66 | $0.69 | $0.66 | $0.67 | 3.08M |
| 9/1/2026 | $0.66 | $0.66 | $0.64 | $0.65 | 1.97M |
| 8/31/2026 | $0.65 | $0.67 | $0.64 | $0.66 | 1.76M |
| 8/28/2026 | $0.66 | $0.67 | $0.64 | $0.64 | 1.26M |
| 8/27/2026 | $0.66 | $0.67 | $0.64 | $0.65 | 1.49M |
| 8/26/2026 | $0.65 | $0.66 | $0.64 | $0.65 | 1.34M |
| 8/25/2026 | $0.65 | $0.67 | $0.64 | $0.65 | 1.31M |
| 8/24/2026 | $0.67 | $0.70 | $0.65 | $0.65 | 1.34M |
| 8/21/2026 | $0.63 | $0.69 | $0.63 | $0.67 | 3.57M |
| 8/20/2026 | $0.68 | $0.70 | $0.63 | $0.65 | 2.01M |
| 8/19/2026 | $0.68 | $0.72 | $0.66 | $0.67 | 1.89M |
| 8/18/2026 | $0.71 | $0.71 | $0.66 | $0.66 | 1.58M |
| 8/17/2026 | $0.70 | $0.72 | $0.67 | $0.68 | 1.57M |
| 8/14/2026 | $0.74 | $0.76 | $0.70 | $0.71 | 1.31M |
| 8/13/2026 | $0.78 | $0.81 | $0.74 | $0.75 | 1.30M |
| 8/12/2026 | $0.77 | $0.80 | $0.77 | $0.79 | 1.04M |
| 8/11/2026 | $0.79 | $0.80 | $0.78 | $0.79 | 450,216 |
| 8/10/2026 | $0.80 | $0.81 | $0.77 | $0.79 | 757,334 |
| 8/7/2026 | $0.78 | $0.82 | $0.78 | $0.80 | 730,300 |
| 8/6/2026 | $0.77 | $0.80 | $0.77 | $0.80 | 1.11M |
| 8/5/2026 | $0.81 | $0.84 | $0.78 | $0.78 | 2.15M |
| 8/4/2026 | $0.87 | $0.89 | $0.82 | $0.82 | 1.20M |
| 8/3/2026 | $0.86 | $0.91 | $0.86 | $0.87 | 1.29M |
| 7/31/2026 | $0.88 | $0.90 | $0.85 | $0.87 | 1.26M |
| 7/30/2026 | $0.89 | $0.92 | $0.86 | $0.90 | 3.85M |
| 7/29/2026 | $0.78 | $0.92 | $0.78 | $0.87 | 3.93M |
| 7/28/2026 | $0.80 | $0.80 | $0.77 | $0.79 | 3.02M |
| 7/27/2026 | $0.83 | $0.85 | $0.77 | $0.77 | 1.61M |
| 7/24/2026 | $0.88 | $0.88 | $0.82 | $0.83 | 994,432 |
| 7/23/2026 | $0.80 | $0.88 | $0.80 | $0.88 | 2.98M |
| 7/22/2026 | $0.88 | $0.90 | $0.80 | $0.82 | 1.65M |
| 7/21/2026 | $0.85 | $0.89 | $0.84 | $0.88 | 727,868 |
| 7/20/2026 | $0.91 | $0.92 | $0.84 | $0.85 | 1.10M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
