LAB(LAB)
LAB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.00 | $1.06 | $1.00 | $1.06 | 1.45M |
| 5/19/2026 | $0.98 | $1.02 | $0.98 | $1.00 | 1.17M |
| 5/18/2026 | $0.98 | $1.01 | $0.97 | $0.99 | 1.72M |
| 5/15/2026 | $0.99 | $1.01 | $0.98 | $0.98 | 1.67M |
| 5/14/2026 | $1.01 | $1.03 | $0.98 | $1.00 | 1.32M |
| 5/13/2026 | $0.99 | $1.02 | $0.97 | $1.01 | 1.91M |
| 5/12/2026 | $0.99 | $1.01 | $0.98 | $1.01 | 2.13M |
| 5/11/2026 | $1.02 | $1.03 | $0.98 | $0.99 | 2.17M |
| 5/8/2026 | $0.99 | $1.02 | $0.98 | $1.02 | 1.14M |
| 5/7/2026 | $0.95 | $1.03 | $0.95 | $1.00 | 1.66M |
| 5/6/2026 | $1.00 | $1.00 | $0.95 | $0.97 | 1.99M |
| 5/5/2026 | $0.94 | $0.98 | $0.93 | $0.98 | 2.17M |
| 5/4/2026 | $0.92 | $0.95 | $0.91 | $0.94 | 2.20M |
| 5/1/2026 | $0.94 | $0.95 | $0.92 | $0.94 | 2.22M |
| 4/30/2026 | $0.88 | $0.97 | $0.88 | $0.93 | 3.11M |
| 4/29/2026 | $0.90 | $0.93 | $0.88 | $0.89 | 4.76M |
| 4/28/2026 | $0.89 | $0.94 | $0.89 | $0.92 | 2.73M |
| 4/27/2026 | $0.89 | $0.91 | $0.89 | $0.90 | 1.84M |
| 4/24/2026 | $0.89 | $0.92 | $0.88 | $0.90 | 1.59M |
| 4/23/2026 | $0.93 | $0.93 | $0.88 | $0.89 | 2.71M |
| 4/22/2026 | $0.94 | $0.96 | $0.91 | $0.94 | 2.45M |
| 4/21/2026 | $0.97 | $1.04 | $0.94 | $0.96 | 3.81M |
| 4/20/2026 | $0.93 | $0.97 | $0.91 | $0.97 | 2.67M |
| 4/17/2026 | $0.95 | $0.98 | $0.91 | $0.93 | 2.47M |
| 4/16/2026 | $0.98 | $0.99 | $0.92 | $0.92 | 2.81M |
| 4/15/2026 | $0.89 | $0.99 | $0.88 | $0.98 | 6.14M |
| 4/14/2026 | $0.88 | $0.90 | $0.87 | $0.89 | 10.09M |
| 4/13/2026 | $0.88 | $0.89 | $0.87 | $0.88 | 5.83M |
| 4/10/2026 | $0.91 | $0.92 | $0.87 | $0.89 | 2.68M |
| 4/9/2026 | $0.93 | $0.95 | $0.89 | $0.91 | 1.47M |
| 4/8/2026 | $0.93 | $0.95 | $0.90 | $0.94 | 1.46M |
| 4/7/2026 | $0.89 | $0.93 | $0.87 | $0.93 | 3.40M |
| 4/6/2026 | $0.91 | $0.92 | $0.88 | $0.89 | 2.04M |
| 4/2/2026 | $0.91 | $0.93 | $0.88 | $0.91 | 1.65M |
| 4/1/2026 | $0.94 | $0.94 | $0.92 | $0.92 | 1.03M |
| 3/31/2026 | $0.94 | $0.96 | $0.91 | $0.92 | 1.87M |
| 3/30/2026 | $0.89 | $0.93 | $0.88 | $0.92 | 1.45M |
| 3/27/2026 | $0.95 | $0.96 | $0.90 | $0.90 | 2.48M |
| 3/26/2026 | $0.95 | $0.98 | $0.95 | $0.96 | 1.03M |
| 3/25/2026 | $0.95 | $0.98 | $0.95 | $0.96 | 1.23M |
| 3/24/2026 | $0.96 | $0.97 | $0.94 | $0.95 | 906,200 |
| 3/23/2026 | $0.99 | $1.01 | $0.96 | $0.97 | 1.07M |
| 3/20/2026 | $0.95 | $1.00 | $0.95 | $0.98 | 3.78M |
| 3/19/2026 | $0.95 | $0.97 | $0.94 | $0.96 | 1.33M |
| 3/18/2026 | $0.97 | $0.99 | $0.95 | $0.96 | 3.07M |
| 3/17/2026 | $0.95 | $1.00 | $0.95 | $0.98 | 2.70M |
| 3/16/2026 | $0.93 | $0.97 | $0.93 | $0.95 | 1.54M |
| 3/13/2026 | $0.93 | $0.96 | $0.92 | $0.93 | 2.09M |
| 3/12/2026 | $0.97 | $0.99 | $0.92 | $0.93 | 3.18M |
| 3/11/2026 | $1.01 | $1.02 | $0.96 | $0.97 | 2.06M |
| 3/10/2026 | $0.99 | $1.02 | $0.97 | $0.99 | 2.76M |
| 3/9/2026 | $0.98 | $1.01 | $0.96 | $0.99 | 1.86M |
| 3/6/2026 | $1.02 | $1.04 | $0.97 | $0.99 | 5.05M |
| 3/5/2026 | $1.03 | $1.10 | $1.00 | $1.02 | 2.02M |
| 3/4/2026 | $1.04 | $1.17 | $1.04 | $1.06 | 5.95M |
| 3/3/2026 | $1.08 | $1.11 | $1.02 | $1.04 | 6.29M |
| 3/2/2026 | $1.09 | $1.15 | $1.09 | $1.10 | 1.66M |
| 2/27/2026 | $1.16 | $1.18 | $1.11 | $1.13 | 3.42M |
| 2/26/2026 | $1.15 | $1.20 | $1.14 | $1.17 | 1.54M |
| 2/25/2026 | $1.17 | $1.25 | $1.15 | $1.17 | 1.79M |
| 2/24/2026 | $1.11 | $1.17 | $1.11 | $1.15 | 1.29M |
| 2/23/2026 | $1.11 | $1.14 | $1.11 | $1.11 | 1.39M |
| 2/20/2026 | $1.15 | $1.18 | $1.11 | $1.13 | 2.69M |