LABELKRAFT.BO(LABELKRAFT.BO)
LABELKRAFT.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 4,000 |
| 8/3/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 2,000 |
| 7/31/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 7/30/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 7/29/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 7/28/2026 | $62.00 | $63.00 | $61.06 | $61.06 | 10,000 |
| 7/27/2026 | $61.76 | $61.76 | $61.76 | $61.76 | 4,000 |
| 7/24/2026 | $61.61 | $61.61 | $61.61 | $61.61 | 2,000 |
| 7/23/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/22/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/21/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/20/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/17/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/16/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/15/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/14/2026 | $62.80 | $62.80 | $62.80 | $62.80 | 4,000 |
| 7/13/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 7/10/2026 | $62.75 | $62.85 | $62.75 | $62.85 | 6,000 |
| 7/9/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 7/8/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 4,000 |
| 7/7/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 2,000 |
| 7/6/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 7/3/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 2,000 |
| 7/2/2026 | $61.36 | $61.36 | $61.00 | $61.00 | 10,000 |
| 7/1/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 6/30/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 6/29/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 6/25/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 6/24/2026 | $61.75 | $61.75 | $61.75 | $61.75 | 2,000 |
| 6/23/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 6/22/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 6/19/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 2,000 |
| 6/18/2026 | $63.80 | $63.80 | $63.80 | $63.80 | - |
| 6/17/2026 | $63.80 | $63.80 | $63.80 | $63.80 | 4,000 |
| 6/16/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 4,000 |
| 6/15/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 4,000 |
| 6/12/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/11/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/10/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/9/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/8/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 2,000 |
| 6/5/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/4/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 4,000 |
| 6/3/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 6/2/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 2,000 |
| 6/1/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 5/29/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 4,000 |
| 5/27/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 5/26/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 5/25/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 4,000 |
| 5/22/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 2,000 |
| 5/21/2026 | $63.50 | $63.50 | $63.50 | $63.50 | 2,000 |
| 5/20/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 5/19/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 5/18/2026 | $63.50 | $63.50 | $63.50 | $63.50 | 2,000 |
| 5/15/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 5/14/2026 | $63.50 | $63.50 | $63.50 | $63.50 | 2,000 |
| 5/13/2026 | $63.50 | $63.50 | $63.50 | $63.50 | 2,000 |
| 5/12/2026 | $63.95 | $63.95 | $63.95 | $63.95 | - |
| 5/11/2026 | $63.95 | $63.95 | $63.95 | $63.95 | - |
| 5/8/2026 | $63.95 | $63.95 | $63.95 | $63.95 | 4,000 |
| 5/7/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |