LABS.TO(LABS.TO)
LABS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 140,949 |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 53,910 |
| 8/4/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 234,900 |
| 7/31/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 61,808 |
| 7/30/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 179,332 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 60,001 |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 72,504 |
| 7/27/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 63,910 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,314 |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 7,720 |
| 7/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 50,100 |
| 7/21/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 435,200 |
| 7/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 17,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 803,146 |
| 7/16/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 1.14M |
| 7/15/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 497,600 |
| 7/14/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 552,140 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 85,200 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 86,104 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 71,908 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 60,333 |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 98,500 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 313,734 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 154,720 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 55,303 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 72,639 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 74,029 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12,139 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 266,726 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8,324 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 42,244 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 32,313 |
| 6/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 26,803 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 64,822 |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 76,900 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 177,016 |
| 6/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8,431 |
| 6/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,409 |
| 6/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 6/5/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.21M |
| 6/4/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 120,915 |
| 6/3/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 135,100 |
| 6/2/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 42,225 |
| 6/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 39,600 |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 428,800 |
| 5/28/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 35,000 |
| 5/27/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 157,811 |
| 5/26/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 107,204 |
| 5/25/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 336,300 |
| 5/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 13,024 |
| 5/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 19,430 |
| 5/20/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 309,410 |
| 5/19/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 555,535 |
| 5/15/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 211,023 |
| 5/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 62,800 |
| 5/13/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 775,603 |
| 5/12/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 80,516 |
| 5/11/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 184,619 |
| 5/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |