LABU(LABU)
LABU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $278.11 | $323.19 | $272.84 | $272.84 | 491,795 |
| 7/10/2026 | $320.37 | $323.19 | $276.76 | $293.84 | 887,015 |
| 7/9/2026 | $318.12 | $333.00 | $317.60 | $324.26 | 498,641 |
| 7/8/2026 | $313.35 | $323.70 | $296.37 | $317.19 | 628,500 |
| 7/7/2026 | $311.75 | $325.00 | $296.65 | $322.62 | 534,447 |
| 7/6/2026 | $301.89 | $308.97 | $292.70 | $304.95 | 456,533 |
| 7/2/2026 | $287.59 | $305.09 | $282.16 | $303.45 | 527,772 |
| 7/1/2026 | $288.78 | $295.80 | $280.50 | $282.17 | 348,500 |
| 6/30/2026 | $294.33 | $301.57 | $287.77 | $292.10 | 468,000 |
| 6/29/2026 | $277.66 | $292.64 | $271.01 | $291.68 | 624,037 |
| 6/26/2026 | $255.85 | $279.32 | $255.85 | $276.16 | 768,638 |
| 6/25/2026 | $250.24 | $272.70 | $249.95 | $257.80 | 659,443 |
| 6/24/2026 | $238.20 | $257.84 | $238.20 | $248.04 | 460,500 |
| 6/23/2026 | $221.29 | $243.00 | $221.29 | $235.21 | 560,900 |
| 6/22/2026 | $221.39 | $233.50 | $218.92 | $230.01 | 767,928 |
| 6/18/2026 | $211.20 | $218.00 | $197.80 | $206.86 | 929,900 |
| 6/17/2026 | $189.20 | $210.70 | $188.78 | $200.41 | 1.03M |
| 6/16/2026 | $189.29 | $192.00 | $179.53 | $184.63 | 427,078 |
| 6/15/2026 | $184.48 | $190.16 | $181.40 | $188.53 | 506,944 |
| 6/12/2026 | $175.72 | $185.26 | $175.60 | $178.62 | 492,053 |
| 6/11/2026 | $161.34 | $176.80 | $158.40 | $174.49 | 645,500 |
| 6/10/2026 | $166.33 | $178.19 | $159.93 | $160.13 | 655,404 |
| 6/9/2026 | $168.05 | $173.20 | $155.72 | $169.98 | 841,200 |
| 6/8/2026 | $166.66 | $168.87 | $157.00 | $159.15 | 599,300 |
| 6/5/2026 | $176.58 | $178.77 | $158.17 | $160.26 | 730,248 |
| 6/4/2026 | $167.91 | $183.05 | $167.87 | $179.22 | 773,900 |
| 6/3/2026 | $156.70 | $166.03 | $155.90 | $165.45 | 584,100 |
| 6/2/2026 | $176.00 | $176.00 | $157.30 | $158.16 | 1.34M |
| 6/1/2026 | $190.43 | $190.43 | $176.18 | $181.67 | 725,800 |
| 5/29/2026 | $193.88 | $197.62 | $190.55 | $195.30 | 517,554 |
| 5/28/2026 | $184.37 | $194.40 | $180.52 | $191.66 | 456,860 |
| 5/27/2026 | $182.58 | $192.30 | $181.35 | $186.00 | 592,798 |
| 5/26/2026 | $178.32 | $182.67 | $173.76 | $181.48 | 360,154 |
| 5/22/2026 | $179.63 | $185.29 | $174.08 | $175.19 | 399,769 |
| 5/21/2026 | $170.35 | $181.87 | $167.12 | $179.63 | 385,104 |
| 5/20/2026 | $162.06 | $176.37 | $161.26 | $175.29 | 762,727 |
| 5/19/2026 | $158.70 | $161.87 | $150.77 | $156.84 | 612,500 |
| 5/18/2026 | $174.00 | $175.25 | $156.75 | $160.62 | 590,006 |
| 5/15/2026 | $183.84 | $184.49 | $170.73 | $172.57 | 748,934 |
| 5/14/2026 | $196.30 | $198.75 | $184.48 | $190.35 | 411,819 |
| 5/13/2026 | $189.72 | $196.55 | $185.80 | $194.45 | 319,100 |
| 5/12/2026 | $188.90 | $192.80 | $183.52 | $190.25 | 372,300 |
| 5/11/2026 | $192.60 | $203.89 | $187.35 | $189.89 | 632,100 |
| 5/8/2026 | $187.09 | $194.51 | $183.73 | $189.89 | 474,282 |
| 5/7/2026 | $200.38 | $200.38 | $178.00 | $186.00 | 858,600 |
| 5/6/2026 | $192.00 | $204.37 | $189.11 | $203.17 | 530,210 |
| 5/5/2026 | $192.81 | $198.00 | $179.51 | $187.14 | 593,000 |
| 5/4/2026 | $172.61 | $186.95 | $171.48 | $186.09 | 498,900 |
| 5/1/2026 | $175.60 | $177.74 | $167.94 | $173.61 | 556,676 |
| 4/30/2026 | $171.61 | $179.39 | $169.60 | $177.56 | 541,806 |
| 4/29/2026 | $174.74 | $174.74 | $163.40 | $168.31 | 601,600 |
| 4/28/2026 | $183.13 | $190.82 | $176.94 | $177.09 | 505,091 |
| 4/27/2026 | $186.65 | $196.80 | $183.68 | $185.30 | 493,300 |
| 4/24/2026 | $192.00 | $192.89 | $180.80 | $186.29 | 529,315 |
| 4/23/2026 | $202.87 | $207.52 | $187.88 | $191.65 | 507,500 |
| 4/22/2026 | $206.20 | $209.50 | $200.55 | $204.13 | 393,325 |
| 4/21/2026 | $208.00 | $208.30 | $197.00 | $200.27 | 454,400 |
| 4/20/2026 | $207.57 | $210.36 | $202.80 | $206.50 | 434,620 |
| 4/17/2026 | $206.04 | $212.45 | $204.24 | $210.82 | 524,126 |
| 4/16/2026 | $200.46 | $201.85 | $193.38 | $196.68 | 336,500 |
| 4/15/2026 | $200.45 | $205.39 | $192.45 | $201.10 | 461,110 |