LABU(LABU)
LABU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $322.79 | $323.00 | $294.70 | $295.76 | 530,479 |
| 8/27/2026 | $328.13 | $336.24 | $322.40 | $331.23 | 207,663 |
| 8/26/2026 | $329.67 | $335.50 | $320.25 | $331.59 | 345,865 |
| 8/25/2026 | $317.82 | $340.20 | $317.82 | $335.54 | 457,661 |
| 8/24/2026 | $314.79 | $315.40 | $293.00 | $308.33 | 355,174 |
| 8/21/2026 | $311.70 | $329.20 | $306.27 | $317.20 | 468,515 |
| 8/20/2026 | $325.97 | $328.44 | $299.01 | $304.91 | 637,016 |
| 8/19/2026 | $318.50 | $341.93 | $314.50 | $341.55 | 726,600 |
| 8/18/2026 | $281.27 | $292.65 | $278.40 | $289.98 | 334,121 |
| 8/17/2026 | $273.31 | $288.90 | $267.40 | $287.30 | 365,429 |
| 8/14/2026 | $269.29 | $277.96 | $259.66 | $276.54 | 323,500 |
| 8/13/2026 | $292.00 | $293.50 | $272.21 | $273.91 | 605,340 |
| 8/12/2026 | $280.58 | $291.00 | $276.00 | $286.75 | 283,248 |
| 8/11/2026 | $282.97 | $285.57 | $273.96 | $280.67 | 293,863 |
| 8/10/2026 | $270.00 | $283.08 | $264.56 | $280.02 | 330,828 |
| 8/7/2026 | $273.45 | $279.43 | $264.61 | $277.23 | 450,800 |
| 8/6/2026 | $258.22 | $274.10 | $255.68 | $262.31 | 512,600 |
| 8/5/2026 | $255.00 | $265.50 | $247.77 | $255.66 | 705,500 |
| 8/4/2026 | $234.01 | $251.06 | $231.02 | $249.47 | 392,305 |
| 8/3/2026 | $227.01 | $232.00 | $212.57 | $228.04 | 346,612 |
| 7/31/2026 | $247.98 | $248.46 | $222.27 | $227.40 | 437,300 |
| 7/30/2026 | $231.01 | $250.93 | $227.27 | $248.79 | 275,291 |
| 7/29/2026 | $241.72 | $247.85 | $226.77 | $232.23 | 319,635 |
| 7/28/2026 | $244.87 | $247.00 | $228.94 | $242.00 | 332,438 |
| 7/27/2026 | $252.37 | $263.00 | $245.49 | $246.27 | 403,280 |
| 7/24/2026 | $255.60 | $259.00 | $242.54 | $245.60 | 300,943 |
| 7/23/2026 | $243.96 | $259.00 | $239.61 | $253.77 | 232,321 |
| 7/22/2026 | $261.06 | $267.00 | $253.00 | $253.68 | 278,600 |
| 7/21/2026 | $248.50 | $266.59 | $247.80 | $266.03 | 240,400 |
| 7/20/2026 | $268.00 | $277.07 | $248.57 | $249.10 | 293,578 |
| 7/17/2026 | $242.85 | $271.93 | $240.25 | $265.56 | 505,200 |
| 7/16/2026 | $271.45 | $273.48 | $249.00 | $254.80 | 441,825 |
| 7/15/2026 | $267.89 | $277.59 | $259.28 | $277.55 | 370,700 |
| 7/14/2026 | $275.00 | $277.46 | $264.00 | $274.05 | 403,718 |
| 7/13/2026 | $280.64 | $282.30 | $265.00 | $272.84 | 499,300 |
| 7/10/2026 | $320.37 | $323.19 | $276.76 | $293.84 | 887,015 |
| 7/9/2026 | $318.12 | $333.00 | $317.60 | $324.26 | 498,641 |
| 7/8/2026 | $313.35 | $323.70 | $296.37 | $317.19 | 628,500 |
| 7/7/2026 | $311.75 | $325.00 | $296.65 | $322.62 | 534,447 |
| 7/6/2026 | $301.89 | $308.97 | $292.70 | $304.95 | 456,533 |
| 7/2/2026 | $287.59 | $305.09 | $282.16 | $303.45 | 527,772 |
| 7/1/2026 | $288.78 | $295.80 | $280.50 | $282.17 | 348,500 |
| 6/30/2026 | $294.33 | $301.57 | $287.77 | $292.10 | 468,000 |
| 6/29/2026 | $277.66 | $292.64 | $271.01 | $291.68 | 624,037 |
| 6/26/2026 | $255.85 | $279.32 | $255.85 | $276.16 | 768,638 |
| 6/25/2026 | $250.24 | $272.70 | $249.95 | $257.80 | 659,443 |
| 6/24/2026 | $238.20 | $257.84 | $238.20 | $248.04 | 460,500 |
| 6/23/2026 | $221.29 | $243.00 | $221.29 | $235.21 | 560,900 |
| 6/22/2026 | $221.39 | $233.50 | $218.92 | $230.01 | 767,928 |
| 6/18/2026 | $211.20 | $218.00 | $197.80 | $206.86 | 929,900 |
| 6/17/2026 | $189.20 | $210.70 | $188.78 | $200.41 | 1.03M |
| 6/16/2026 | $189.29 | $192.00 | $179.53 | $184.63 | 427,078 |
| 6/15/2026 | $184.48 | $190.16 | $181.40 | $188.53 | 506,944 |
| 6/12/2026 | $175.72 | $185.26 | $175.60 | $178.62 | 492,053 |
| 6/11/2026 | $161.34 | $176.80 | $158.40 | $174.49 | 645,500 |
| 6/10/2026 | $166.33 | $178.19 | $159.93 | $160.13 | 655,404 |
| 6/9/2026 | $168.05 | $173.20 | $155.72 | $169.98 | 841,200 |
| 6/8/2026 | $166.66 | $168.87 | $157.00 | $159.15 | 599,300 |
| 6/5/2026 | $176.58 | $178.77 | $158.17 | $160.26 | 730,248 |
| 6/4/2026 | $167.91 | $183.05 | $167.87 | $179.22 | 773,900 |
| 6/3/2026 | $156.70 | $166.03 | $155.90 | $165.45 | 584,100 |
| 6/2/2026 | $176.00 | $176.00 | $157.30 | $158.16 | 1.34M |