LAC.TO(LAC.TO)
LAC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $4.48 | $4.53 | $4.27 | $4.36 | 875,727 |
| 7/14/2026 | $4.50 | $4.60 | $4.39 | $4.43 | 1.11M |
| 7/13/2026 | $4.67 | $4.68 | $4.42 | $4.47 | 1.30M |
| 7/10/2026 | $5.09 | $5.09 | $4.69 | $4.70 | 1.72M |
| 7/9/2026 | $5.10 | $5.12 | $5.02 | $5.06 | 814,906 |
| 7/8/2026 | $5.06 | $5.18 | $4.97 | $5.08 | 965,701 |
| 7/7/2026 | $5.37 | $5.38 | $5.05 | $5.15 | 1.26M |
| 7/6/2026 | $5.44 | $5.49 | $5.36 | $5.41 | 707,307 |
| 7/3/2026 | $5.40 | $5.47 | $5.38 | $5.42 | 357,931 |
| 7/2/2026 | $5.55 | $5.71 | $5.26 | $5.34 | 1.17M |
| 6/30/2026 | $5.48 | $5.54 | $5.40 | $5.46 | 816,300 |
| 6/29/2026 | $5.43 | $5.44 | $5.22 | $5.36 | 754,600 |
| 6/26/2026 | $5.38 | $5.48 | $5.35 | $5.39 | 1.24M |
| 6/25/2026 | $5.66 | $5.68 | $5.39 | $5.47 | 944,331 |
| 6/24/2026 | $5.78 | $5.78 | $5.55 | $5.61 | 1.56M |
| 6/23/2026 | $5.93 | $6.16 | $5.83 | $5.88 | 1.74M |
| 6/22/2026 | $6.11 | $6.23 | $6.04 | $6.11 | 1.45M |
| 6/19/2026 | $6.15 | $6.18 | $6.11 | $6.14 | 1.56M |
| 6/18/2026 | $6.26 | $6.30 | $6.07 | $6.19 | 1.17M |
| 6/17/2026 | $6.24 | $6.59 | $6.22 | $6.23 | 1.48M |
| 6/16/2026 | $6.41 | $6.49 | $6.22 | $6.26 | 1.06M |
| 6/15/2026 | $6.64 | $6.66 | $6.42 | $6.43 | 1.42M |
| 6/12/2026 | $6.20 | $6.39 | $6.13 | $6.35 | 1.34M |
| 6/11/2026 | $5.84 | $6.17 | $5.79 | $6.15 | 1.34M |
| 6/10/2026 | $5.94 | $6.00 | $5.75 | $5.78 | 1.23M |
| 6/9/2026 | $6.43 | $6.44 | $5.85 | $6.06 | 2.53M |
| 6/8/2026 | $6.48 | $6.55 | $6.32 | $6.36 | 1.22M |
| 6/5/2026 | $6.94 | $6.94 | $6.27 | $6.32 | 2.50M |
| 6/4/2026 | $7.13 | $7.18 | $6.95 | $7.08 | 1.14M |
| 6/3/2026 | $7.70 | $7.70 | $7.19 | $7.25 | 1.72M |
| 6/2/2026 | $8.18 | $8.80 | $7.87 | $7.94 | 3.95M |
| 6/1/2026 | $7.12 | $7.65 | $7.00 | $7.62 | 1.47M |
| 5/29/2026 | $7.08 | $7.21 | $6.88 | $7.20 | 5.03M |
| 5/28/2026 | $6.90 | $7.26 | $6.88 | $7.13 | 1.33M |
| 5/27/2026 | $6.80 | $7.09 | $6.68 | $6.98 | 1.14M |
| 5/26/2026 | $6.85 | $6.99 | $6.67 | $6.90 | 1.09M |
| 5/25/2026 | $6.91 | $7.04 | $6.90 | $6.96 | 406,339 |
| 5/22/2026 | $6.98 | $7.18 | $6.75 | $6.77 | 1.72M |
| 5/21/2026 | $6.49 | $6.94 | $6.49 | $6.87 | 2.11M |
| 5/20/2026 | $6.60 | $6.60 | $6.34 | $6.51 | 1.33M |
| 5/19/2026 | $6.59 | $6.62 | $6.27 | $6.37 | 1.69M |
| 5/15/2026 | $6.93 | $7.15 | $6.75 | $6.91 | 7.24M |
| 5/14/2026 | $7.39 | $7.39 | $6.90 | $7.04 | 1.88M |
| 5/13/2026 | $7.60 | $7.72 | $7.30 | $7.48 | 1.26M |
| 5/12/2026 | $7.85 | $7.89 | $7.30 | $7.65 | 1.54M |
| 5/11/2026 | $7.63 | $8.06 | $7.39 | $7.89 | 1.37M |
| 5/8/2026 | $7.77 | $7.81 | $7.44 | $7.63 | 1.36M |
| 5/7/2026 | $8.21 | $8.24 | $7.68 | $7.71 | 1.67M |
| 5/6/2026 | $7.74 | $8.27 | $7.68 | $8.18 | 2.37M |
| 5/5/2026 | $7.63 | $7.69 | $7.35 | $7.50 | 1.37M |
| 5/4/2026 | $7.81 | $7.97 | $7.34 | $7.53 | 2.04M |
| 5/1/2026 | $7.69 | $7.83 | $7.45 | $7.74 | 1.82M |
| 4/30/2026 | $6.97 | $7.85 | $6.95 | $7.80 | 3.51M |
| 4/29/2026 | $6.78 | $6.82 | $6.43 | $6.77 | 1.34M |
| 4/28/2026 | $6.85 | $6.88 | $6.47 | $6.72 | 2.12M |
| 4/27/2026 | $6.34 | $7.22 | $6.28 | $7.15 | 3.09M |
| 4/24/2026 | $6.58 | $6.61 | $6.32 | $6.35 | 1.05M |
| 4/23/2026 | $6.72 | $6.77 | $6.24 | $6.46 | 1.59M |
| 4/22/2026 | $6.66 | $6.84 | $6.65 | $6.82 | 1.49M |
| 4/21/2026 | $6.76 | $6.84 | $6.47 | $6.48 | 1.55M |
| 4/20/2026 | $6.57 | $7.05 | $6.56 | $6.79 | 1.17M |
| 4/17/2026 | $6.87 | $6.87 | $6.62 | $6.63 | 1.29M |