Lakeland Industries, Inc.LAKENASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $9.42 | $9.65 | $9.26 | $9.54 | 92,524 |
| 1/30/2026 | $9.25 | $9.60 | $9.13 | $9.42 | 145,502 |
| 1/29/2026 | $9.02 | $9.26 | $8.85 | $9.25 | 93,745 |
| 1/28/2026 | $9.26 | $9.26 | $8.88 | $9.03 | 93,930 |
| 1/27/2026 | $9.20 | $9.20 | $8.95 | $9.11 | 109,300 |
| 1/26/2026 | $9.23 | $9.25 | $8.85 | $9.24 | 121,800 |
| 1/23/2026 | $9.31 | $9.34 | $9.05 | $9.22 | 130,800 |
| 1/22/2026 | $9.15 | $9.43 | $9.15 | $9.32 | 81,560 |
| 1/21/2026 | $8.93 | $9.17 | $8.91 | $9.13 | 114,846 |
| 1/20/2026 | $9.24 | $9.32 | $8.88 | $8.93 | 107,036 |
| 1/16/2026 | $9.32 | $9.45 | $9.22 | $9.34 | 114,965 |
| 1/15/2026 | $9.45 | $9.67 | $9.30 | $9.33 | 252,320 |
| 1/14/2026 | $9.07 | $9.48 | $9.06 | $9.45 | 209,300 |
| 1/13/2026 | $9.34 | $9.43 | $9.03 | $9.07 | 181,612 |
| 1/12/2026 | $8.93 | $9.41 | $8.87 | $9.29 | 243,300 |
| 1/9/2026 | $8.80 | $9.14 | $8.55 | $8.87 | 225,600 |
| 1/8/2026 | $8.87 | $8.88 | $8.70 | $8.80 | 152,327 |
| 1/7/2026 | $9.27 | $9.39 | $8.87 | $8.88 | 171,100 |
| 1/6/2026 | $9.18 | $9.34 | $9.09 | $9.24 | 142,333 |
| 1/5/2026 | $8.77 | $9.40 | $8.77 | $9.17 | 274,736 |
| 1/2/2026 | $8.90 | $8.96 | $8.67 | $8.85 | 198,702 |
| 12/31/2025 | $8.48 | $8.92 | $8.41 | $8.84 | 313,237 |
| 12/30/2025 | $8.57 | $8.94 | $8.47 | $8.49 | 238,419 |
| 12/29/2025 | $8.56 | $8.89 | $8.51 | $8.64 | 235,507 |
| 12/26/2025 | $8.72 | $8.76 | $8.53 | $8.64 | 143,801 |
| 12/24/2025 | $8.83 | $8.88 | $8.52 | $8.74 | 133,027 |
| 12/23/2025 | $8.09 | $8.90 | $8.05 | $8.86 | 399,373 |
| 12/22/2025 | $7.91 | $8.43 | $7.90 | $8.09 | 347,703 |
| 12/19/2025 | $8.20 | $8.25 | $7.77 | $7.94 | 612,541 |
| 12/18/2025 | $8.19 | $8.29 | $8.07 | $8.26 | 383,747 |
| 12/17/2025 | $8.35 | $8.44 | $7.97 | $8.19 | 560,515 |
| 12/16/2025 | $8.16 | $8.41 | $8.04 | $8.32 | 476,800 |
| 12/15/2025 | $8.98 | $8.98 | $8.18 | $8.25 | 502,949 |
| 12/12/2025 | $9.20 | $9.20 | $8.87 | $8.99 | 642,778 |
| 12/11/2025 | $9.20 | $9.73 | $8.70 | $9.14 | 874,624 |
| 12/10/2025 | $10.08 | $10.12 | $8.31 | $9.16 | 2.87M |
| 12/9/2025 | $14.94 | $15.10 | $14.81 | $15.01 | 522,000 |
| 12/8/2025 | $15.30 | $15.32 | $14.84 | $15.01 | 189,900 |
| 12/5/2025 | $15.19 | $15.49 | $15.13 | $15.33 | 47,402 |
| 12/4/2025 | $15.80 | $15.85 | $15.18 | $15.22 | 82,600 |
| 12/3/2025 | $15.25 | $15.84 | $15.00 | $15.78 | 85,106 |
| 12/2/2025 | $14.84 | $15.17 | $14.55 | $15.09 | 194,000 |
| 12/1/2025 | $15.14 | $15.23 | $14.76 | $14.84 | 89,100 |
| 11/28/2025 | $15.24 | $15.24 | $15.01 | $15.18 | 41,200 |
| 11/26/2025 | $14.70 | $15.20 | $14.70 | $15.12 | 82,333 |
| 11/25/2025 | $14.09 | $14.98 | $14.09 | $14.78 | 90,300 |
| 11/24/2025 | $14.06 | $14.33 | $13.99 | $14.10 | 95,000 |
| 11/21/2025 | $13.74 | $14.20 | $13.51 | $14.12 | 130,800 |
| 11/20/2025 | $13.98 | $14.42 | $13.63 | $13.67 | 109,725 |
| 11/19/2025 | $14.50 | $14.57 | $13.82 | $13.86 | 132,203 |
| 11/18/2025 | $14.44 | $14.60 | $14.01 | $14.50 | 162,504 |
| 11/17/2025 | $15.59 | $15.59 | $14.57 | $14.59 | 119,600 |
| 11/14/2025 | $15.99 | $16.11 | $15.68 | $15.77 | 73,300 |
| 11/13/2025 | $16.63 | $16.91 | $15.92 | $16.01 | 99,700 |
| 11/12/2025 | $16.54 | $16.89 | $16.45 | $16.66 | 75,434 |
| 11/11/2025 | $16.18 | $16.59 | $16.02 | $16.34 | 59,040 |
| 11/10/2025 | $16.14 | $16.89 | $16.05 | $16.23 | 93,800 |
| 11/7/2025 | $15.88 | $16.11 | $15.69 | $15.94 | 92,110 |
| 11/6/2025 | $16.72 | $16.86 | $15.84 | $16.02 | 90,728 |
| 11/5/2025 | $16.08 | $16.86 | $16.00 | $16.69 | 46,300 |