LAM.TO(LAM.TO)
LAM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 20,137 |
| 7/24/2026 | $0.51 | $0.51 | $0.49 | $0.51 | 150,423 |
| 7/23/2026 | $0.51 | $0.52 | $0.49 | $0.49 | 273,700 |
| 7/22/2026 | $0.50 | $0.53 | $0.50 | $0.53 | 326,300 |
| 7/21/2026 | $0.49 | $0.54 | $0.49 | $0.50 | 351,406 |
| 7/20/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 177,500 |
| 7/17/2026 | $0.49 | $0.49 | $0.48 | $0.49 | 207,527 |
| 7/16/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 619,500 |
| 7/15/2026 | $0.51 | $0.51 | $0.49 | $0.50 | 241,900 |
| 7/14/2026 | $0.50 | $0.52 | $0.50 | $0.51 | 129,800 |
| 7/13/2026 | $0.52 | $0.53 | $0.49 | $0.49 | 240,720 |
| 7/10/2026 | $0.52 | $0.53 | $0.51 | $0.53 | 81,317 |
| 7/9/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 111,184 |
| 7/8/2026 | $0.55 | $0.55 | $0.51 | $0.52 | 723,735 |
| 7/7/2026 | $0.55 | $0.55 | $0.53 | $0.54 | 124,500 |
| 7/6/2026 | $0.60 | $0.60 | $0.54 | $0.54 | 372,605 |
| 7/3/2026 | $0.57 | $0.59 | $0.57 | $0.59 | 51,700 |
| 7/2/2026 | $0.57 | $0.58 | $0.55 | $0.57 | 161,741 |
| 6/30/2026 | $0.57 | $0.57 | $0.55 | $0.56 | 196,011 |
| 6/29/2026 | $0.57 | $0.57 | $0.55 | $0.57 | 49,417 |
| 6/26/2026 | $0.55 | $0.57 | $0.54 | $0.56 | 91,400 |
| 6/25/2026 | $0.58 | $0.58 | $0.55 | $0.55 | 380,500 |
| 6/24/2026 | $0.62 | $0.62 | $0.58 | $0.59 | 528,537 |
| 6/23/2026 | $0.60 | $0.63 | $0.59 | $0.63 | 217,216 |
| 6/22/2026 | $0.65 | $0.65 | $0.62 | $0.62 | 159,337 |
| 6/19/2026 | $0.69 | $0.69 | $0.65 | $0.69 | 153,013 |
| 6/18/2026 | $0.62 | $0.71 | $0.62 | $0.70 | 1.10M |
| 6/17/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 275,534 |
| 6/16/2026 | $0.67 | $0.67 | $0.61 | $0.61 | 145,216 |
| 6/15/2026 | $0.64 | $0.66 | $0.64 | $0.66 | 129,200 |
| 6/12/2026 | $0.59 | $0.63 | $0.59 | $0.63 | 128,408 |
| 6/11/2026 | $0.56 | $0.61 | $0.56 | $0.59 | 472,730 |
| 6/10/2026 | $0.59 | $0.60 | $0.56 | $0.56 | 282,600 |
| 6/9/2026 | $0.61 | $0.62 | $0.57 | $0.62 | 574,731 |
| 6/8/2026 | $0.66 | $0.66 | $0.60 | $0.61 | 525,200 |
| 6/5/2026 | $0.70 | $0.70 | $0.63 | $0.63 | 648,600 |
| 6/4/2026 | $0.71 | $0.72 | $0.70 | $0.72 | 181,729 |
| 6/3/2026 | $0.75 | $0.75 | $0.70 | $0.71 | 192,700 |
| 6/2/2026 | $0.71 | $0.75 | $0.69 | $0.75 | 328,708 |
| 6/1/2026 | $0.69 | $0.73 | $0.69 | $0.73 | 160,021 |
| 5/29/2026 | $0.70 | $0.71 | $0.69 | $0.70 | 66,300 |
| 5/28/2026 | $0.67 | $0.71 | $0.67 | $0.71 | 81,434 |
| 5/27/2026 | $0.69 | $0.72 | $0.67 | $0.67 | 113,518 |
| 5/26/2026 | $0.67 | $0.71 | $0.65 | $0.71 | 257,800 |
| 5/25/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 9,800 |
| 5/22/2026 | $0.68 | $0.68 | $0.65 | $0.65 | 122,400 |
| 5/21/2026 | $0.66 | $0.69 | $0.64 | $0.68 | 315,110 |
| 5/20/2026 | $0.64 | $0.68 | $0.62 | $0.66 | 182,325 |
| 5/19/2026 | $0.69 | $0.69 | $0.64 | $0.64 | 314,523 |
| 5/15/2026 | $0.71 | $0.71 | $0.68 | $0.70 | 143,400 |
| 5/14/2026 | $0.73 | $0.73 | $0.70 | $0.70 | 364,800 |
| 5/13/2026 | $0.72 | $0.74 | $0.70 | $0.72 | 216,400 |
| 5/12/2026 | $0.78 | $0.78 | $0.72 | $0.72 | 472,510 |
| 5/11/2026 | $0.75 | $0.78 | $0.73 | $0.78 | 405,200 |
| 5/8/2026 | $0.75 | $0.75 | $0.71 | $0.74 | 298,000 |
| 5/7/2026 | $0.79 | $0.79 | $0.73 | $0.76 | 246,220 |
| 5/6/2026 | $0.72 | $0.79 | $0.72 | $0.77 | 255,100 |
| 5/5/2026 | $0.73 | $0.74 | $0.70 | $0.73 | 112,200 |
| 5/4/2026 | $0.73 | $0.76 | $0.72 | $0.73 | 351,541 |
| 5/1/2026 | $0.76 | $0.76 | $0.72 | $0.72 | 230,300 |
| 4/30/2026 | $0.71 | $0.76 | $0.69 | $0.76 | 369,200 |
| 4/29/2026 | $0.75 | $0.75 | $0.70 | $0.70 | 189,200 |
| 4/28/2026 | $0.80 | $0.80 | $0.73 | $0.74 | 308,620 |