LAXMIPATI.BO(LAXMIPATI.BO)
LAXMIPATI.BO
$444.40—Stale · unknown old
BSE • Last print unknown ago
$444.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $444.40 | $444.40 | $444.40 | $444.40 | 500 |
| 8/31/2026 | $435.00 | $440.00 | $435.00 | $440.00 | 1,000 |
| 8/28/2026 | $456.00 | $456.00 | $456.00 | $456.00 | 500 |
| 8/27/2026 | $456.00 | $456.00 | $456.00 | $456.00 | 500 |
| 8/26/2026 | $480.00 | $480.00 | $480.00 | $480.00 | - |
| 8/25/2026 | $480.00 | $480.00 | $480.00 | $480.00 | - |
| 8/24/2026 | $480.00 | $480.00 | $480.00 | $480.00 | - |
| 8/21/2026 | $480.00 | $480.00 | $480.00 | $480.00 | 500 |
| 8/20/2026 | $480.00 | $480.00 | $480.00 | $480.00 | - |
| 8/19/2026 | $480.00 | $480.00 | $480.00 | $480.00 | 500 |
| 8/18/2026 | $496.60 | $496.60 | $496.60 | $496.60 | - |
| 8/17/2026 | $475.00 | $496.60 | $475.00 | $496.60 | 1,500 |
| 8/14/2026 | $473.00 | $473.00 | $473.00 | $473.00 | - |
| 8/13/2026 | $473.00 | $473.00 | $473.00 | $473.00 | 500 |
| 8/12/2026 | $451.25 | $451.25 | $451.25 | $451.25 | - |
| 8/11/2026 | $451.25 | $451.25 | $451.25 | $451.25 | - |
| 8/10/2026 | $451.25 | $451.25 | $451.25 | $451.25 | - |
| 8/7/2026 | $451.25 | $451.25 | $451.25 | $451.25 | - |
| 8/6/2026 | $451.25 | $451.25 | $451.25 | $451.25 | 1,000 |
| 8/5/2026 | $451.25 | $451.25 | $451.25 | $451.25 | - |
| 8/4/2026 | $455.00 | $455.00 | $451.25 | $451.25 | 1,000 |
| 8/3/2026 | $477.00 | $478.00 | $475.00 | $475.00 | 2,000 |
| 7/31/2026 | $500.00 | $518.00 | $500.00 | $500.00 | 3,000 |
| 7/30/2026 | $500.00 | $500.00 | $500.00 | $500.00 | - |
| 7/29/2026 | $525.00 | $525.00 | $500.00 | $500.00 | 1,000 |
| 7/28/2026 | $500.00 | $500.00 | $500.00 | $500.00 | - |
| 7/27/2026 | $500.00 | $500.00 | $500.00 | $500.00 | - |
| 7/24/2026 | $500.00 | $500.00 | $500.00 | $500.00 | - |
| 7/23/2026 | $500.00 | $500.00 | $500.00 | $500.00 | 500 |
| 7/22/2026 | $500.00 | $500.00 | $500.00 | $500.00 | - |
| 7/21/2026 | $500.00 | $500.00 | $500.00 | $500.00 | 1,000 |
| 7/20/2026 | $500.20 | $500.20 | $500.20 | $500.20 | 500 |
| 7/17/2026 | $524.00 | $524.00 | $524.00 | $524.00 | - |
| 7/16/2026 | $524.00 | $524.00 | $524.00 | $524.00 | 500 |
| 7/15/2026 | $523.90 | $523.90 | $523.90 | $523.90 | - |
| 7/14/2026 | $523.90 | $523.90 | $523.90 | $523.90 | - |
| 7/13/2026 | $525.00 | $525.00 | $523.90 | $523.90 | 1,500 |
| 7/10/2026 | $574.35 | $574.35 | $525.00 | $525.00 | 1,500 |
| 7/9/2026 | $547.00 | $547.00 | $547.00 | $547.00 | - |
| 7/8/2026 | $547.00 | $547.00 | $547.00 | $547.00 | 500 |
| 7/7/2026 | $547.00 | $547.00 | $547.00 | $547.00 | 500 |
| 7/6/2026 | $584.85 | $584.85 | $530.00 | $575.00 | 5,000 |
| 7/3/2026 | $557.00 | $557.00 | $557.00 | $557.00 | 500 |
| 7/2/2026 | $557.35 | $585.00 | $557.00 | $557.00 | 3,000 |
| 7/1/2026 | $553.85 | $557.35 | $517.95 | $557.35 | 15,500 |
| 6/30/2026 | $491.95 | $506.70 | $491.00 | $506.70 | 9,500 |
| 6/29/2026 | $400.00 | $460.65 | $400.00 | $460.65 | 13,500 |
| 6/25/2026 | $319.00 | $383.90 | $319.00 | $383.90 | 15,500 |
| 6/24/2026 | $262.00 | $320.00 | $262.00 | $320.00 | 10,000 |
| 6/23/2026 | $267.00 | $267.00 | $267.00 | $267.00 | - |
| 6/22/2026 | $267.00 | $267.00 | $267.00 | $267.00 | 500 |
| 6/19/2026 | $304.00 | $304.00 | $304.00 | $304.00 | - |
| 6/18/2026 | $304.00 | $304.00 | $304.00 | $304.00 | - |
| 6/17/2026 | $299.85 | $310.00 | $299.85 | $310.00 | 7,000 |
| 6/16/2026 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 6/15/2026 | $288.00 | $300.00 | $288.00 | $300.00 | 3,000 |
| 6/12/2026 | $250.00 | $288.00 | $250.00 | $288.00 | 2,000 |
| 6/11/2026 | $250.00 | $250.00 | $250.00 | $250.00 | - |
| 6/10/2026 | $261.00 | $261.00 | $245.05 | $250.00 | 10,000 |
| 6/9/2026 | $255.00 | $255.00 | $255.00 | $255.00 | 500 |
| 6/8/2026 | $300.00 | $300.00 | $300.00 | $300.00 | - |