LBGIX(LBGIX)
LBGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $46.30 | $46.30 | $46.30 | $46.30 | - |
| 7/1/2026 | $46.69 | $46.69 | $46.69 | $46.69 | - |
| 6/30/2026 | $46.93 | $46.93 | $46.93 | $46.93 | - |
| 6/29/2026 | $46.14 | $46.14 | $46.14 | $46.14 | - |
| 6/26/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 6/25/2026 | $45.68 | $45.68 | $45.68 | $45.68 | - |
| 6/24/2026 | $45.46 | $45.46 | $45.46 | $45.46 | - |
| 6/23/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 6/22/2026 | $45.70 | $45.70 | $45.70 | $45.70 | - |
| 6/18/2026 | $45.70 | $45.70 | $45.70 | $45.70 | - |
| 6/17/2026 | $45.07 | $45.07 | $45.07 | $45.07 | - |
| 6/16/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 6/15/2026 | $46.06 | $46.06 | $46.06 | $46.06 | - |
| 6/12/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 6/11/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 6/10/2026 | $44.14 | $44.14 | $44.14 | $44.14 | - |
| 6/9/2026 | $44.88 | $44.88 | $44.88 | $44.88 | - |
| 6/8/2026 | $44.65 | $44.65 | $44.65 | $44.65 | - |
| 6/5/2026 | $44.70 | $44.70 | $44.70 | $44.70 | - |
| 6/4/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 6/3/2026 | $45.52 | $45.52 | $45.52 | $45.52 | - |
| 6/2/2026 | $45.84 | $45.84 | $45.84 | $45.84 | - |
| 6/1/2026 | $46.01 | $46.01 | $46.01 | $46.01 | - |
| 5/29/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 5/28/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |
| 5/27/2026 | $44.75 | $44.75 | $44.75 | $44.75 | - |
| 5/26/2026 | $44.73 | $44.73 | $44.73 | $44.73 | - |
| 5/22/2026 | $44.21 | $44.21 | $44.21 | $44.21 | - |
| 5/21/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 5/20/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 5/19/2026 | $43.13 | $43.13 | $43.13 | $43.13 | - |
| 5/18/2026 | $43.65 | $43.65 | $43.65 | $43.65 | - |
| 5/15/2026 | $43.91 | $43.91 | $43.91 | $43.91 | - |
| 5/14/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 5/13/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |
| 5/12/2026 | $44.47 | $44.47 | $44.47 | $44.47 | - |
| 5/11/2026 | $44.75 | $44.75 | $44.75 | $44.75 | - |
| 5/8/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 5/7/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |
| 5/6/2026 | $45.23 | $45.23 | $45.23 | $45.23 | - |
| 5/5/2026 | $44.71 | $44.71 | $44.71 | $44.71 | - |
| 5/4/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 5/1/2026 | $44.55 | $44.55 | $44.55 | $44.55 | - |
| 4/30/2026 | $44.64 | $44.64 | $44.64 | $44.64 | - |
| 4/29/2026 | $43.79 | $43.79 | $43.79 | $43.79 | - |
| 4/28/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 4/27/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 4/24/2026 | $44.86 | $44.86 | $44.86 | $44.86 | - |
| 4/23/2026 | $44.61 | $44.61 | $44.61 | $44.61 | - |
| 4/22/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 4/21/2026 | $44.65 | $44.65 | $44.65 | $44.65 | - |
| 4/20/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 4/17/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 4/16/2026 | $43.61 | $43.61 | $43.61 | $43.61 | - |
| 4/15/2026 | $43.67 | $43.67 | $43.67 | $43.67 | - |
| 4/14/2026 | $43.66 | $43.66 | $43.66 | $43.66 | - |
| 4/13/2026 | $43.18 | $43.18 | $43.18 | $43.18 | - |
| 4/10/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 4/9/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 4/8/2026 | $42.80 | $42.80 | $42.80 | $42.80 | - |
| 4/7/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 4/6/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |