LBRDK(LBRDK)
LBRDK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $36.65 | $36.69 | $35.55 | $35.73 | 35,982 |
| 8/11/2026 | $35.77 | $37.33 | $35.64 | $37.10 | 1.62M |
| 8/10/2026 | $35.45 | $36.27 | $34.87 | $36.10 | 723,918 |
| 8/7/2026 | $36.85 | $36.85 | $35.78 | $35.88 | 1.92M |
| 8/6/2026 | $35.99 | $37.12 | $35.76 | $37.04 | 1.16M |
| 8/5/2026 | $35.54 | $36.12 | $34.90 | $35.99 | 1.31M |
| 8/4/2026 | $33.80 | $36.05 | $33.56 | $36.01 | 2.31M |
| 8/3/2026 | $34.89 | $34.94 | $33.46 | $33.86 | 1.51M |
| 7/31/2026 | $33.10 | $34.44 | $32.64 | $34.04 | 1.41M |
| 7/30/2026 | $33.12 | $33.38 | $32.10 | $33.36 | 938,227 |
| 7/29/2026 | $32.38 | $34.44 | $32.01 | $34.10 | 2.49M |
| 7/28/2026 | $31.58 | $33.15 | $31.01 | $32.87 | 2.10M |
| 7/27/2026 | $29.19 | $31.14 | $29.11 | $30.92 | 1.07M |
| 7/24/2026 | $26.67 | $29.54 | $26.25 | $28.89 | 2.72M |
| 7/23/2026 | $30.23 | $30.46 | $28.94 | $29.71 | 5.81M |
| 7/22/2026 | $30.47 | $30.52 | $29.44 | $30.40 | 1.17M |
| 7/21/2026 | $29.90 | $30.80 | $29.90 | $30.02 | 957,840 |
| 7/20/2026 | $31.03 | $31.03 | $30.17 | $30.36 | 935,200 |
| 7/17/2026 | $31.48 | $32.21 | $30.84 | $30.87 | 882,215 |
| 7/16/2026 | $31.35 | $31.96 | $30.88 | $31.34 | 1.48M |
| 7/15/2026 | $30.32 | $31.47 | $30.32 | $30.83 | 1.81M |
| 7/14/2026 | $30.65 | $31.18 | $30.00 | $30.03 | 1.38M |
| 7/13/2026 | $31.25 | $31.89 | $30.80 | $30.80 | 1.12M |
| 7/10/2026 | $32.32 | $32.32 | $30.37 | $30.71 | 2.40M |
| 7/9/2026 | $30.81 | $31.74 | $30.51 | $31.59 | 1.94M |
| 7/8/2026 | $31.68 | $32.58 | $31.09 | $31.28 | 1.20M |
| 7/7/2026 | $31.88 | $33.43 | $31.88 | $32.32 | 1.30M |
| 7/6/2026 | $32.14 | $32.38 | $31.06 | $31.75 | 1.46M |
| 7/2/2026 | $32.98 | $33.34 | $30.97 | $32.14 | 1.20M |
| 7/1/2026 | $33.68 | $34.16 | $32.72 | $32.74 | 1.33M |
| 6/30/2026 | $33.74 | $33.99 | $32.52 | $33.26 | 1.28M |
| 6/29/2026 | $39.50 | $39.60 | $33.62 | $34.25 | 3.60M |
| 6/26/2026 | $30.39 | $32.07 | $30.39 | $31.33 | 2.48M |
| 6/25/2026 | $30.59 | $30.93 | $30.26 | $30.30 | 2.03M |
| 6/24/2026 | $31.03 | $31.23 | $30.20 | $30.75 | 2.19M |
| 6/23/2026 | $29.84 | $30.93 | $29.37 | $30.86 | 1.82M |
| 6/22/2026 | $29.18 | $30.17 | $29.08 | $29.40 | 1.80M |
| 6/18/2026 | $30.85 | $30.92 | $29.58 | $29.62 | 2.32M |
| 6/17/2026 | $32.98 | $33.40 | $30.75 | $30.87 | 1.68M |
| 6/16/2026 | $33.64 | $34.11 | $32.97 | $33.21 | 1.27M |
| 6/15/2026 | $34.09 | $34.73 | $33.07 | $33.64 | 1.32M |
| 6/12/2026 | $32.76 | $34.23 | $32.38 | $34.19 | 1.79M |
| 6/11/2026 | $32.24 | $32.74 | $31.37 | $32.62 | 1.87M |
| 6/10/2026 | $31.76 | $32.84 | $31.03 | $32.24 | 2.16M |
| 6/9/2026 | $31.00 | $31.79 | $30.64 | $31.68 | 1.71M |
| 6/8/2026 | $30.45 | $31.07 | $29.90 | $31.00 | 1.48M |
| 6/5/2026 | $30.70 | $31.43 | $29.92 | $30.91 | 1.63M |
| 6/4/2026 | $30.94 | $31.11 | $29.66 | $30.17 | 4.20M |
| 6/3/2026 | $32.67 | $32.67 | $30.11 | $30.16 | 3.10M |
| 6/2/2026 | $33.53 | $33.53 | $32.64 | $32.86 | 2.19M |
| 6/1/2026 | $33.58 | $34.41 | $33.00 | $33.44 | 5.83M |
| 5/29/2026 | $34.28 | $34.28 | $33.04 | $33.76 | 2.53M |
| 5/28/2026 | $34.28 | $34.76 | $33.92 | $34.50 | 1.40M |
| 5/27/2026 | $34.13 | $35.17 | $33.90 | $34.43 | 2.59M |
| 5/26/2026 | $33.61 | $34.60 | $33.35 | $33.68 | 1.18M |
| 5/22/2026 | $34.87 | $35.03 | $33.34 | $33.95 | 1.17M |
| 5/21/2026 | $33.59 | $34.88 | $33.19 | $34.84 | 1.53M |
| 5/20/2026 | $33.30 | $34.36 | $32.92 | $33.83 | 1.68M |
| 5/19/2026 | $33.41 | $34.22 | $32.76 | $33.31 | 1.98M |
| 5/18/2026 | $32.47 | $34.60 | $32.47 | $33.02 | 2.41M |
| 5/15/2026 | $34.60 | $34.85 | $31.93 | $32.76 | 1.99M |
| 5/14/2026 | $33.74 | $36.25 | $33.74 | $34.55 | 1.92M |