LBRDP(LBRDP)
LBRDP
$22.13—Stale · unknown old
NASDAQ • Last print unknown ago
$22.13—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 8/20/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 8/19/2026 | $22.16 | $22.16 | $22.07 | $22.13 | 2,252 |
| 8/18/2026 | $22.00 | $22.25 | $22.00 | $22.10 | 12,300 |
| 8/17/2026 | $22.00 | $22.10 | $21.93 | $22.10 | 6,811 |
| 8/14/2026 | $21.90 | $22.07 | $21.90 | $22.00 | 11,400 |
| 8/13/2026 | $21.52 | $22.04 | $21.50 | $22.04 | 27,447 |
| 8/12/2026 | $21.75 | $21.75 | $21.54 | $21.55 | 10,269 |
| 8/11/2026 | $21.75 | $21.75 | $21.63 | $21.67 | 4,605 |
| 8/10/2026 | $21.78 | $21.78 | $21.49 | $21.66 | 5,013 |
| 8/7/2026 | $21.70 | $21.79 | $21.70 | $21.79 | 5,000 |
| 8/6/2026 | $21.60 | $21.78 | $21.40 | $21.78 | 11,746 |
| 8/5/2026 | $21.73 | $21.76 | $21.61 | $21.62 | 2,700 |
| 8/4/2026 | $21.70 | $21.80 | $21.70 | $21.80 | 2,105 |
| 8/3/2026 | $21.69 | $21.80 | $21.66 | $21.76 | 3,838 |
| 7/31/2026 | $21.65 | $21.70 | $21.52 | $21.69 | 12,307 |
| 7/30/2026 | $21.76 | $21.79 | $21.50 | $21.63 | 19,139 |
| 7/29/2026 | $21.68 | $21.80 | $21.57 | $21.80 | 4,315 |
| 7/28/2026 | $21.56 | $21.79 | $21.42 | $21.50 | 6,400 |
| 7/27/2026 | $21.70 | $21.73 | $21.55 | $21.55 | 6,605 |
| 7/24/2026 | $21.30 | $21.68 | $21.30 | $21.68 | 8,649 |
| 7/23/2026 | $21.99 | $21.99 | $21.50 | $21.70 | 6,100 |
| 7/22/2026 | $21.76 | $21.88 | $21.10 | $21.69 | 19,709 |
| 7/21/2026 | $21.88 | $21.93 | $21.78 | $21.82 | 5,248 |
| 7/20/2026 | $21.70 | $21.89 | $21.70 | $21.89 | 3,306 |
| 7/17/2026 | $21.84 | $22.00 | $21.79 | $21.80 | 8,825 |
| 7/16/2026 | $21.86 | $21.89 | $21.80 | $21.84 | 1,938 |
| 7/15/2026 | $21.74 | $21.87 | $21.62 | $21.87 | 13,900 |
| 7/14/2026 | $21.89 | $21.89 | $21.64 | $21.65 | 2,500 |
| 7/13/2026 | $21.76 | $21.76 | $21.72 | $21.75 | 4,100 |
| 7/10/2026 | $21.83 | $22.10 | $21.83 | $21.83 | 2,500 |
| 7/9/2026 | $21.70 | $21.94 | $21.67 | $21.80 | 7,100 |
| 7/8/2026 | $21.84 | $21.85 | $21.56 | $21.71 | 3,332 |
| 7/7/2026 | $21.91 | $22.15 | $21.55 | $21.70 | 13,500 |
| 7/6/2026 | $21.70 | $22.02 | $21.62 | $21.68 | 11,500 |
| 7/2/2026 | $21.66 | $21.77 | $21.55 | $21.66 | 8,443 |
| 7/1/2026 | $21.89 | $21.89 | $21.51 | $21.75 | 3,600 |
| 6/30/2026 | $21.48 | $21.86 | $21.30 | $21.63 | 41,100 |
| 6/29/2026 | $22.05 | $22.12 | $21.62 | $22.00 | 33,406 |
| 6/26/2026 | $21.67 | $21.83 | $21.40 | $21.65 | 7,062 |
| 6/25/2026 | $21.60 | $21.60 | $21.31 | $21.39 | 13,700 |
| 6/24/2026 | $21.67 | $22.06 | $21.62 | $21.62 | 6,400 |
| 6/23/2026 | $21.76 | $21.81 | $21.67 | $21.67 | 11,900 |
| 6/22/2026 | $22.00 | $22.00 | $21.62 | $21.62 | 7,200 |