LBRDP(LBRDP)
LBRDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $21.68 | $21.80 | $21.59 | $21.60 | 3,110 |
| 7/28/2026 | $21.56 | $21.79 | $21.42 | $21.50 | 6,400 |
| 7/27/2026 | $21.70 | $21.73 | $21.55 | $21.55 | 6,605 |
| 7/24/2026 | $21.30 | $21.68 | $21.30 | $21.68 | 8,649 |
| 7/23/2026 | $21.99 | $21.99 | $21.50 | $21.70 | 6,100 |
| 7/22/2026 | $21.76 | $21.88 | $21.10 | $21.69 | 19,709 |
| 7/21/2026 | $21.88 | $21.93 | $21.78 | $21.82 | 5,248 |
| 7/20/2026 | $21.70 | $21.89 | $21.70 | $21.89 | 3,306 |
| 7/17/2026 | $21.84 | $22.00 | $21.79 | $21.80 | 8,825 |
| 7/16/2026 | $21.86 | $21.89 | $21.80 | $21.84 | 1,938 |
| 7/15/2026 | $21.74 | $21.87 | $21.62 | $21.87 | 13,900 |
| 7/14/2026 | $21.89 | $21.89 | $21.64 | $21.65 | 2,500 |
| 7/13/2026 | $21.76 | $21.76 | $21.72 | $21.75 | 4,100 |
| 7/10/2026 | $21.83 | $22.10 | $21.83 | $21.83 | 2,500 |
| 7/9/2026 | $21.70 | $21.94 | $21.67 | $21.80 | 7,100 |
| 7/8/2026 | $21.84 | $21.85 | $21.56 | $21.71 | 3,332 |
| 7/7/2026 | $21.91 | $22.15 | $21.55 | $21.70 | 13,500 |
| 7/6/2026 | $21.70 | $22.02 | $21.62 | $21.68 | 11,500 |
| 7/2/2026 | $21.66 | $21.77 | $21.55 | $21.66 | 8,443 |
| 7/1/2026 | $21.89 | $21.89 | $21.51 | $21.75 | 3,600 |
| 6/30/2026 | $21.48 | $21.86 | $21.30 | $21.63 | 41,100 |
| 6/29/2026 | $22.05 | $22.12 | $21.62 | $22.00 | 33,406 |
| 6/26/2026 | $21.67 | $21.83 | $21.40 | $21.65 | 7,062 |
| 6/25/2026 | $21.60 | $21.60 | $21.31 | $21.39 | 13,700 |
| 6/24/2026 | $21.67 | $22.06 | $21.62 | $21.62 | 6,400 |
| 6/23/2026 | $21.76 | $21.81 | $21.67 | $21.67 | 11,900 |
| 6/22/2026 | $22.00 | $22.00 | $21.62 | $21.62 | 7,200 |
| 6/18/2026 | $22.00 | $22.00 | $21.94 | $21.95 | 9,100 |
| 6/17/2026 | $21.95 | $21.99 | $21.80 | $21.80 | 8,712 |
| 6/16/2026 | $21.88 | $21.98 | $21.80 | $21.80 | 7,118 |
| 6/15/2026 | $21.91 | $22.13 | $21.76 | $21.86 | 25,600 |
| 6/12/2026 | $22.14 | $22.20 | $21.88 | $22.00 | 11,300 |
| 6/11/2026 | $21.84 | $22.00 | $21.84 | $22.00 | 4,600 |
| 6/10/2026 | $21.94 | $22.11 | $21.76 | $21.76 | 13,600 |
| 6/9/2026 | $21.90 | $22.05 | $21.76 | $21.92 | 5,779 |
| 6/8/2026 | $21.66 | $21.94 | $21.65 | $21.88 | 13,418 |
| 6/5/2026 | $21.70 | $21.80 | $21.55 | $21.75 | 4,500 |
| 6/4/2026 | $21.50 | $21.84 | $21.50 | $21.66 | 3,939 |
| 6/3/2026 | $21.93 | $21.93 | $21.55 | $21.67 | 11,800 |
| 6/2/2026 | $22.05 | $22.05 | $21.62 | $21.70 | 8,400 |
| 6/1/2026 | $21.61 | $22.00 | $21.61 | $22.00 | 2,729 |
| 5/29/2026 | $21.89 | $21.92 | $21.65 | $21.70 | 23,000 |
| 5/28/2026 | $22.10 | $22.23 | $21.85 | $21.88 | 24,200 |
| 5/27/2026 | $22.09 | $22.25 | $22.07 | $22.17 | 6,600 |
| 5/26/2026 | $22.10 | $22.35 | $21.96 | $22.01 | 3,234 |
| 5/22/2026 | $21.70 | $22.08 | $21.60 | $22.01 | 12,136 |
| 5/21/2026 | $21.95 | $21.95 | $21.65 | $21.80 | 9,100 |
| 5/20/2026 | $21.77 | $21.96 | $21.77 | $21.88 | 4,100 |
| 5/19/2026 | $21.74 | $21.75 | $21.50 | $21.68 | 8,113 |
| 5/18/2026 | $22.15 | $22.15 | $21.83 | $21.83 | 3,250 |
| 5/15/2026 | $21.75 | $22.00 | $21.73 | $21.99 | 12,402 |
| 5/14/2026 | $21.75 | $22.13 | $21.67 | $21.99 | 13,900 |
| 5/13/2026 | $21.81 | $21.81 | $21.67 | $21.67 | 3,517 |
| 5/12/2026 | $21.55 | $21.81 | $21.42 | $21.81 | 12,593 |
| 5/11/2026 | $22.12 | $22.12 | $21.50 | $21.50 | 47,045 |
| 5/8/2026 | $22.17 | $22.33 | $22.00 | $22.16 | 10,600 |
| 5/7/2026 | $21.85 | $22.18 | $21.74 | $22.09 | 26,745 |
| 5/6/2026 | $21.69 | $21.95 | $21.69 | $21.94 | 13,500 |
| 5/5/2026 | $21.88 | $21.98 | $21.55 | $21.68 | 39,095 |
| 5/4/2026 | $21.99 | $22.06 | $21.81 | $21.81 | 20,823 |
| 5/1/2026 | $21.87 | $22.20 | $21.85 | $21.90 | 17,107 |
| 4/30/2026 | $21.99 | $22.65 | $21.75 | $21.85 | 16,948 |