LBRDP(LBRDP)
LBRDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $21.77 | $21.96 | $21.77 | $21.88 | 4,084 |
| 5/19/2026 | $21.74 | $21.75 | $21.50 | $21.68 | 8,113 |
| 5/18/2026 | $22.15 | $22.15 | $21.83 | $21.83 | 3,250 |
| 5/15/2026 | $21.75 | $22.00 | $21.73 | $21.99 | 12,402 |
| 5/14/2026 | $21.75 | $22.13 | $21.67 | $21.99 | 13,900 |
| 5/13/2026 | $21.81 | $21.81 | $21.67 | $21.67 | 3,517 |
| 5/12/2026 | $21.55 | $21.81 | $21.42 | $21.81 | 12,593 |
| 5/11/2026 | $22.12 | $22.12 | $21.50 | $21.50 | 47,045 |
| 5/8/2026 | $22.17 | $22.33 | $22.00 | $22.16 | 10,600 |
| 5/7/2026 | $21.85 | $22.18 | $21.74 | $22.09 | 26,745 |
| 5/6/2026 | $21.69 | $21.95 | $21.69 | $21.94 | 13,500 |
| 5/5/2026 | $21.88 | $21.98 | $21.55 | $21.68 | 39,095 |
| 5/4/2026 | $21.99 | $22.06 | $21.81 | $21.81 | 20,823 |
| 5/1/2026 | $21.87 | $22.20 | $21.85 | $21.90 | 17,107 |
| 4/30/2026 | $21.99 | $22.65 | $21.75 | $21.85 | 16,948 |
| 4/29/2026 | $22.15 | $22.43 | $21.85 | $21.85 | 39,413 |
| 4/28/2026 | $22.40 | $22.64 | $22.06 | $22.19 | 36,051 |
| 4/27/2026 | $21.86 | $22.60 | $21.65 | $22.40 | 32,218 |
| 4/24/2026 | $23.38 | $23.41 | $21.05 | $21.84 | 167,600 |
| 4/23/2026 | $23.45 | $23.51 | $23.36 | $23.36 | 3,013 |
| 4/22/2026 | $23.38 | $23.51 | $23.37 | $23.41 | 7,649 |
| 4/21/2026 | $23.58 | $23.58 | $23.36 | $23.36 | 2,500 |
| 4/20/2026 | $23.60 | $23.60 | $23.49 | $23.49 | 3,924 |
| 4/17/2026 | $23.75 | $23.75 | $23.60 | $23.60 | 2,100 |
| 4/16/2026 | $23.93 | $23.93 | $23.48 | $23.51 | 7,605 |
| 4/15/2026 | $23.45 | $23.60 | $23.40 | $23.50 | 17,081 |
| 4/14/2026 | $23.54 | $23.54 | $23.37 | $23.46 | 5,900 |
| 4/13/2026 | $23.50 | $23.59 | $23.40 | $23.40 | 4,800 |
| 4/10/2026 | $23.50 | $23.50 | $23.35 | $23.35 | 4,100 |
| 4/9/2026 | $23.55 | $23.55 | $23.38 | $23.45 | 3,428 |
| 4/8/2026 | $23.42 | $23.55 | $23.30 | $23.45 | 14,479 |
| 4/7/2026 | $23.58 | $23.58 | $23.37 | $23.37 | 2,345 |
| 4/6/2026 | $23.25 | $23.49 | $23.25 | $23.49 | 4,835 |
| 4/2/2026 | $23.34 | $23.47 | $23.28 | $23.35 | 17,381 |
| 4/1/2026 | $23.44 | $23.68 | $23.40 | $23.42 | 4,720 |
| 3/31/2026 | $23.47 | $23.67 | $23.21 | $23.30 | 52,102 |
| 3/30/2026 | $23.79 | $23.98 | $23.61 | $23.82 | 31,900 |
| 3/27/2026 | $23.79 | $24.05 | $23.77 | $23.81 | 7,271 |
| 3/26/2026 | $23.84 | $23.96 | $23.77 | $23.88 | 9,000 |
| 3/25/2026 | $23.91 | $23.91 | $23.80 | $23.80 | 2,500 |
| 3/24/2026 | $24.05 | $24.05 | $23.88 | $23.90 | 5,747 |
| 3/23/2026 | $23.89 | $24.07 | $23.89 | $24.00 | 12,237 |
| 3/20/2026 | $23.95 | $24.13 | $23.88 | $23.98 | 15,100 |
| 3/19/2026 | $23.90 | $24.14 | $23.80 | $23.89 | 37,900 |
| 3/18/2026 | $24.01 | $24.06 | $23.93 | $23.95 | 2,616 |
| 3/17/2026 | $23.91 | $24.08 | $23.91 | $24.03 | 1,600 |
| 3/16/2026 | $23.97 | $24.09 | $23.85 | $24.06 | 5,148 |
| 3/13/2026 | $24.05 | $24.09 | $24.04 | $24.09 | 1,339 |
| 3/12/2026 | $23.98 | $24.25 | $23.96 | $24.09 | 7,200 |
| 3/11/2026 | $23.98 | $24.14 | $23.97 | $23.99 | 6,566 |
| 3/10/2026 | $24.00 | $24.20 | $24.00 | $24.09 | 8,766 |
| 3/9/2026 | $23.92 | $24.10 | $23.92 | $24.08 | 2,399 |
| 3/6/2026 | $24.11 | $24.15 | $23.99 | $24.02 | 3,000 |
| 3/5/2026 | $24.12 | $24.20 | $23.99 | $24.01 | 7,608 |
| 3/4/2026 | $24.09 | $24.09 | $23.99 | $24.02 | 2,415 |
| 3/3/2026 | $24.00 | $24.07 | $24.00 | $24.01 | 1,800 |
| 3/2/2026 | $24.07 | $24.09 | $23.99 | $24.02 | 3,600 |
| 2/27/2026 | $23.93 | $24.09 | $23.80 | $23.88 | 26,100 |
| 2/26/2026 | $23.92 | $24.10 | $23.92 | $24.09 | 4,338 |
| 2/25/2026 | $23.98 | $24.00 | $23.98 | $24.00 | 2,312 |
| 2/24/2026 | $23.97 | $23.98 | $23.90 | $23.91 | 5,638 |
| 2/23/2026 | $23.95 | $24.15 | $23.89 | $23.90 | 9,600 |
| 2/20/2026 | $24.00 | $24.05 | $24.00 | $24.05 | 1,840 |
| 2/19/2026 | $24.09 | $24.17 | $23.86 | $23.88 | 4,336 |