LBS.TO(LBS.TO)
LBS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $13.23 | $13.50 | $13.23 | $13.47 | 108,734 |
| 7/29/2026 | $13.63 | $13.63 | $13.05 | $13.05 | 101,300 |
| 7/28/2026 | $13.66 | $13.75 | $13.62 | $13.72 | 164,939 |
| 7/27/2026 | $13.61 | $13.73 | $13.61 | $13.71 | 97,825 |
| 7/24/2026 | $13.36 | $13.60 | $13.35 | $13.55 | 67,503 |
| 7/23/2026 | $13.49 | $13.50 | $13.19 | $13.35 | 107,405 |
| 7/22/2026 | $13.53 | $13.68 | $13.48 | $13.56 | 54,300 |
| 7/21/2026 | $13.53 | $13.54 | $13.18 | $13.51 | 165,146 |
| 7/20/2026 | $13.70 | $13.75 | $13.34 | $13.35 | 125,700 |
| 7/17/2026 | $13.56 | $13.72 | $13.54 | $13.70 | 110,300 |
| 7/16/2026 | $13.55 | $13.70 | $13.51 | $13.61 | 178,500 |
| 7/15/2026 | $13.45 | $13.65 | $13.44 | $13.64 | 237,734 |
| 7/14/2026 | $13.40 | $13.55 | $13.40 | $13.48 | 114,200 |
| 7/13/2026 | $13.43 | $13.49 | $13.36 | $13.44 | 101,900 |
| 7/10/2026 | $13.45 | $13.52 | $13.40 | $13.45 | 178,523 |
| 7/9/2026 | $13.21 | $13.45 | $13.20 | $13.41 | 144,901 |
| 7/8/2026 | $13.50 | $13.50 | $13.18 | $13.28 | 120,000 |
| 7/7/2026 | $13.39 | $13.49 | $13.19 | $13.49 | 130,023 |
| 7/6/2026 | $13.27 | $13.36 | $13.15 | $13.30 | 127,044 |
| 7/3/2026 | $13.05 | $13.27 | $13.05 | $13.26 | 100,500 |
| 7/2/2026 | $13.22 | $13.24 | $12.98 | $13.09 | 96,715 |
| 6/30/2026 | $13.14 | $13.19 | $13.07 | $13.15 | 111,420 |
| 6/29/2026 | $13.29 | $13.29 | $13.00 | $13.24 | 150,900 |
| 6/26/2026 | $13.40 | $13.47 | $13.21 | $13.30 | 95,427 |
| 6/25/2026 | $13.49 | $13.60 | $13.34 | $13.42 | 185,100 |
| 6/24/2026 | $13.36 | $13.46 | $13.30 | $13.32 | 227,024 |
| 6/23/2026 | $13.31 | $13.43 | $13.25 | $13.43 | 177,151 |
| 6/22/2026 | $13.37 | $13.37 | $13.27 | $13.34 | 165,888 |
| 6/19/2026 | $13.20 | $13.35 | $13.20 | $13.28 | 305,711 |
| 6/18/2026 | $12.89 | $13.32 | $12.88 | $13.20 | 621,529 |
| 6/17/2026 | $12.30 | $12.63 | $12.29 | $12.52 | 144,536 |
| 6/16/2026 | $12.26 | $12.41 | $12.25 | $12.41 | 66,805 |
| 6/15/2026 | $12.01 | $12.28 | $12.01 | $12.23 | 117,430 |
| 6/12/2026 | $11.74 | $12.00 | $11.74 | $11.95 | 188,873 |
| 6/11/2026 | $11.66 | $11.89 | $11.66 | $11.79 | 133,469 |
| 6/10/2026 | $11.55 | $11.74 | $11.55 | $11.66 | 110,280 |
| 6/9/2026 | $11.61 | $11.72 | $11.47 | $11.65 | 142,479 |
| 6/8/2026 | $11.44 | $11.60 | $11.42 | $11.56 | 91,148 |
| 6/5/2026 | $11.45 | $11.50 | $11.36 | $11.50 | 138,612 |
| 6/4/2026 | $11.29 | $11.45 | $11.27 | $11.45 | 102,463 |
| 6/3/2026 | $11.17 | $11.29 | $11.10 | $11.24 | 107,074 |
| 6/2/2026 | $11.07 | $11.28 | $11.07 | $11.22 | 36,352 |
| 6/1/2026 | $11.24 | $11.27 | $11.00 | $11.04 | 119,023 |
| 5/29/2026 | $11.32 | $11.33 | $11.17 | $11.22 | 64,172 |
| 5/28/2026 | $11.36 | $11.36 | $11.28 | $11.30 | 47,118 |
| 5/27/2026 | $11.37 | $11.44 | $11.29 | $11.36 | 92,042 |
| 5/26/2026 | $11.51 | $11.51 | $11.33 | $11.42 | 59,416 |
| 5/25/2026 | $11.38 | $11.51 | $11.37 | $11.49 | 93,976 |
| 5/22/2026 | $12.69 | $12.80 | $12.66 | $12.71 | 45,341 |
| 5/21/2026 | $12.42 | $12.69 | $12.42 | $12.63 | 103,200 |
| 5/20/2026 | $12.19 | $12.47 | $12.19 | $12.47 | 125,134 |
| 5/19/2026 | $12.03 | $12.25 | $12.03 | $12.12 | 122,930 |
| 5/15/2026 | $12.08 | $12.16 | $12.04 | $12.10 | 64,900 |
| 5/14/2026 | $12.08 | $12.17 | $12.05 | $12.12 | 114,404 |
| 5/13/2026 | $12.19 | $12.19 | $12.06 | $12.08 | 119,041 |
| 5/12/2026 | $12.08 | $12.19 | $12.08 | $12.15 | 75,821 |
| 5/11/2026 | $12.05 | $12.19 | $12.05 | $12.13 | 84,500 |
| 5/8/2026 | $12.02 | $12.19 | $12.02 | $12.11 | 61,400 |
| 5/7/2026 | $12.14 | $12.16 | $12.00 | $12.06 | 80,400 |
| 5/6/2026 | $12.08 | $12.20 | $12.04 | $12.11 | 111,526 |
| 5/5/2026 | $11.91 | $12.02 | $11.91 | $12.02 | 74,200 |
| 5/4/2026 | $12.02 | $12.04 | $11.83 | $11.85 | 69,400 |