LBTL.TA(LBTL.TA)
LBTL.TA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $1396.00 | $1475.00 | $1396.00 | $1427.00 | 3,793 |
| 8/11/2026 | $1413.00 | $1521.00 | $1370.00 | $1396.00 | 6,747 |
| 8/10/2026 | $1499.00 | $1499.00 | $1413.00 | $1413.00 | 3,315 |
| 8/7/2026 | $1455.00 | $1477.00 | $1386.00 | $1413.00 | 17,566 |
| 8/6/2026 | $1568.00 | $1568.00 | $1404.00 | $1404.00 | 79,723 |
| 8/5/2026 | $1637.00 | $1637.00 | $1449.00 | $1502.00 | 1,510 |
| 8/4/2026 | $1622.00 | $1690.00 | $1474.00 | $1510.00 | 19,207 |
| 8/3/2026 | $1633.00 | $1690.00 | $1513.00 | $1622.00 | 16,713 |
| 7/31/2026 | $1611.00 | $1655.00 | $1532.00 | $1633.00 | 5,850 |
| 7/30/2026 | $1485.00 | $1650.00 | $1407.00 | $1611.00 | 9,826 |
| 7/29/2026 | $1530.00 | $1594.00 | $1420.00 | $1485.00 | 14,829 |
| 7/28/2026 | $1658.00 | $1668.00 | $1515.00 | $1530.00 | 18,061 |
| 7/27/2026 | $1746.00 | $1746.00 | $1613.00 | $1658.00 | 9,662 |
| 7/24/2026 | $1745.00 | $1745.00 | $1745.00 | $1745.00 | 627 |
| 7/22/2026 | $1686.00 | $1741.00 | $1535.00 | $1673.00 | 21,887 |
| 7/21/2026 | $1677.00 | $1745.00 | $1607.00 | $1673.00 | 3,714 |
| 7/20/2026 | $1695.00 | $1745.00 | $1629.00 | $1677.00 | 21,521 |
| 7/17/2026 | $1685.00 | $1698.00 | $1683.00 | $1695.00 | 539 |
| 7/16/2026 | $1635.00 | $1697.00 | $1635.00 | $1685.00 | 9,007 |
| 7/15/2026 | $1551.00 | $1653.00 | $1551.00 | $1635.00 | 19,977 |
| 7/14/2026 | $1462.00 | $1577.00 | $1450.00 | $1551.00 | 13,348 |
| 7/13/2026 | $1470.00 | $1498.00 | $1405.00 | $1462.00 | 3,742 |
| 7/10/2026 | $1530.00 | $1530.00 | $1426.00 | $1470.00 | 832 |
| 7/9/2026 | $1454.00 | $1500.00 | $1412.00 | $1419.00 | 3,466 |
| 7/8/2026 | $1464.00 | $1469.00 | $1418.00 | $1454.00 | 4,571 |
| 7/7/2026 | $1499.00 | $1501.00 | $1431.00 | $1464.00 | 13,283 |
| 7/6/2026 | $1544.00 | $1556.00 | $1468.00 | $1499.00 | 4,190 |
| 7/3/2026 | $1602.00 | $1602.00 | $1502.00 | $1544.00 | 5,670 |
| 7/2/2026 | $1634.00 | $1700.00 | $1555.00 | $1602.00 | 4,572 |
| 7/1/2026 | $1630.00 | $1690.00 | $1573.00 | $1634.00 | 5,645 |
| 6/30/2026 | $1607.00 | $1644.00 | $1497.00 | $1630.00 | 23,111 |
| 6/29/2026 | $1599.00 | $1660.00 | $1561.00 | $1607.00 | 14,074 |
| 6/26/2026 | $1638.00 | $1663.00 | $1560.00 | $1599.00 | 3,877 |
| 6/25/2026 | $1655.00 | $1655.00 | $1600.00 | $1638.00 | 4,282 |
| 6/24/2026 | $1709.00 | $1709.00 | $1585.00 | $1655.00 | 4,885 |
| 6/23/2026 | $1718.00 | $1718.00 | $1602.00 | $1639.00 | 5,952 |
| 6/22/2026 | $1785.00 | $1785.00 | $1704.00 | $1718.00 | 4,006 |
| 6/19/2026 | $1857.00 | $1857.00 | $1714.00 | $1785.00 | 1,213 |
| 6/18/2026 | $1661.00 | $1769.00 | $1657.00 | $1721.00 | 11,313 |
| 6/17/2026 | $1858.00 | $1858.00 | $1673.00 | $1745.00 | 17,690 |
| 6/16/2026 | $1877.00 | $1952.00 | $1761.00 | $1809.00 | 22,682 |
| 6/15/2026 | $1906.00 | $1909.00 | $1780.00 | $1877.00 | 10,649 |
| 6/12/2026 | $1873.00 | $1915.00 | $1851.00 | $1906.00 | 2,148 |
| 6/11/2026 | $1913.00 | $1913.00 | $1814.00 | $1873.00 | 8,083 |
| 6/10/2026 | $1892.00 | $1892.00 | $1734.00 | $1797.00 | 14,914 |
| 6/9/2026 | $1945.00 | $1970.00 | $1851.00 | $1892.00 | 12,817 |
| 6/8/2026 | $1934.00 | $1980.00 | $1865.00 | $1945.00 | 2,313 |
| 6/5/2026 | $1928.00 | $1934.00 | $1834.00 | $1934.00 | 30,300 |
| 6/4/2026 | $2025.00 | $2025.00 | $1861.00 | $1928.00 | 5,356 |
| 6/3/2026 | $1889.00 | $1942.00 | $1856.00 | $1942.00 | 12,157 |
| 6/2/2026 | $1878.00 | $1900.00 | $1831.00 | $1889.00 | 25,596 |
| 6/1/2026 | $1975.00 | $2015.00 | $1878.00 | $1878.00 | 28,446 |
| 5/29/2026 | $1975.00 | $1976.00 | $1965.00 | $1975.00 | 5,100 |
| 5/28/2026 | $1861.00 | $1978.00 | $1850.00 | $1975.00 | 39,380 |
| 5/27/2026 | $2000.00 | $2000.00 | $1838.00 | $1861.00 | 12,417 |
| 5/26/2026 | $2004.00 | $2017.00 | $1875.00 | $1983.00 | 14,576 |
| 5/25/2026 | $1966.00 | $2015.00 | $1966.00 | $2004.00 | 15,465 |
| 5/20/2026 | $1948.00 | $1979.00 | $1900.00 | $1966.00 | 2,888 |
| 5/19/2026 | $1935.00 | $1949.00 | $1904.00 | $1948.00 | 10,500 |
| 5/18/2026 | $1889.00 | $1936.00 | $1776.00 | $1935.00 | 33,014 |
| 5/15/2026 | $1926.00 | $1926.00 | $1817.00 | $1889.00 | 2,510 |
| 5/14/2026 | $1858.00 | $1900.00 | $1834.00 | $1888.00 | 9,285 |