LBUY(LBUY)
LBUY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.25 | $0.31 | $0.25 | $0.31 | 1,124 |
| 7/1/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/30/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 330 |
| 6/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 143 |
| 6/26/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/25/2026 | $1.00 | $1.00 | $0.25 | $0.25 | 2,383 |
| 6/24/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 129 |
| 6/23/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 316 |
| 6/22/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 821 |
| 6/18/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 6/17/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 6/16/2026 | $0.31 | $0.36 | $0.31 | $0.36 | 348 |
| 6/15/2026 | $0.30 | $0.30 | $0.03 | $0.25 | 2,172 |
| 6/12/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 1,051 |
| 6/11/2026 | $0.30 | $1.00 | $0.30 | $1.00 | 785 |
| 6/10/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 1,824 |
| 6/9/2026 | $1.26 | $1.35 | $0.99 | $0.99 | 3,687 |
| 6/8/2026 | $1.26 | $1.50 | $1.26 | $1.50 | 2,164 |
| 6/5/2026 | $1.30 | $1.35 | $1.30 | $1.35 | 1,649 |
| 6/4/2026 | $1.10 | $1.20 | $1.09 | $1.20 | 4,529 |
| 6/3/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 6/2/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 128 |
| 6/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,570 |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 217 |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/22/2026 | $0.20 | $0.22 | $0.12 | $0.12 | 4,028 |
| 5/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,079 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,079 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,079 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,079 |
| 5/15/2026 | $0.10 | $0.10 | $0.03 | $0.03 | 15,429 |
| 5/14/2026 | $1.90 | $2.65 | $1.90 | $1.90 | 59,400 |
| 5/13/2026 | $1.90 | $1.90 | $1.87 | $1.90 | 56,205 |
| 5/12/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 14,500 |
| 5/11/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 17,600 |
| 5/8/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 163,100 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65,129 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,100 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 141,610 |
| 4/23/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 24,200 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,010 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,826 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,337 |
| 4/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 4/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66,010 |
| 4/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 4/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,913 |
| 4/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,025 |
| 4/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |