LCDL(LCDL)
LCDL
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/21/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/20/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/17/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/16/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/15/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/14/2026 | $0.61 | $0.64 | $0.04 | $0.29 | 179.66M |
| 7/13/2026 | $0.60 | $0.62 | $0.57 | $0.59 | 576,267 |
| 7/10/2026 | $0.69 | $0.70 | $0.60 | $0.61 | 432,799 |
| 7/9/2026 | $0.66 | $0.70 | $0.62 | $0.66 | 695,683 |
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
