LCF(LCF)
LCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $46.78 | $46.78 | $46.78 | $46.78 | 100 |
| 8/6/2026 | $46.54 | $46.54 | $46.32 | $46.36 | 800 |
| 8/5/2026 | $46.42 | $46.42 | $46.42 | $46.42 | 100 |
| 8/4/2026 | $46.42 | $46.42 | $46.42 | $46.42 | 100 |
| 8/3/2026 | $45.75 | $45.92 | $45.75 | $45.92 | 310 |
| 7/31/2026 | $45.02 | $45.02 | $45.02 | $45.02 | 100 |
| 7/30/2026 | $44.23 | $44.31 | $44.23 | $44.31 | 634 |
| 7/29/2026 | $44.25 | $44.25 | $43.71 | $43.71 | 902 |
| 7/28/2026 | $43.61 | $44.38 | $43.61 | $44.28 | 2,500 |
| 7/27/2026 | $43.75 | $43.75 | $43.75 | $43.75 | 100 |
| 7/24/2026 | $43.45 | $43.45 | $43.45 | $43.45 | 100 |
| 7/23/2026 | $43.44 | $43.44 | $43.12 | $43.25 | 700 |
| 7/22/2026 | $44.08 | $44.08 | $44.08 | $44.08 | 100 |
| 7/21/2026 | $44.26 | $44.27 | $44.21 | $44.21 | 1,000 |
| 7/20/2026 | $44.30 | $44.30 | $44.04 | $44.10 | 608 |
| 7/17/2026 | $44.30 | $44.30 | $44.25 | $44.25 | 426 |
| 7/16/2026 | $44.93 | $44.93 | $44.74 | $44.74 | 1,219 |
| 7/15/2026 | $44.89 | $44.89 | $44.89 | $44.89 | 100 |
| 7/14/2026 | $44.20 | $44.20 | $44.20 | $44.20 | 100 |
| 7/13/2026 | $44.34 | $44.38 | $44.14 | $44.14 | 1,300 |
| 7/10/2026 | $44.42 | $44.42 | $44.42 | $44.42 | 200 |
| 7/9/2026 | $42.11 | $44.04 | $42.11 | $44.04 | 844 |
| 7/8/2026 | $43.72 | $43.93 | $43.72 | $43.85 | 2,613 |
| 7/7/2026 | $44.11 | $44.11 | $44.10 | $44.10 | 500 |
| 7/6/2026 | $44.01 | $44.07 | $44.01 | $44.07 | 300 |
| 7/2/2026 | $43.72 | $43.72 | $43.71 | $43.71 | 400 |
| 7/1/2026 | $43.48 | $43.48 | $43.48 | $43.48 | 100 |
| 6/30/2026 | $43.08 | $43.18 | $43.08 | $43.18 | 341 |
| 6/29/2026 | $42.83 | $42.88 | $42.83 | $42.88 | 500 |
| 6/26/2026 | $42.49 | $42.49 | $42.48 | $42.48 | 300 |
| 6/25/2026 | $42.31 | $42.31 | $42.14 | $42.14 | 1,800 |
| 6/24/2026 | $42.47 | $42.47 | $42.47 | $42.47 | 294 |
| 6/23/2026 | $42.75 | $42.75 | $42.64 | $42.65 | 300 |
| 6/22/2026 | $43.42 | $43.42 | $42.90 | $42.90 | 718 |
| 6/18/2026 | $43.51 | $43.51 | $43.51 | $43.51 | 5,733 |
| 6/17/2026 | $43.83 | $43.83 | $43.10 | $43.14 | 6,034 |
| 6/16/2026 | $43.91 | $43.91 | $43.83 | $43.83 | 600 |
| 6/15/2026 | $43.78 | $44.04 | $43.78 | $43.85 | 3,100 |
| 6/12/2026 | $42.81 | $43.11 | $42.81 | $43.11 | 1,903 |
| 6/11/2026 | $42.58 | $42.98 | $42.32 | $42.98 | 2,000 |
| 6/10/2026 | $43.27 | $43.27 | $42.67 | $42.67 | 2,432 |
| 6/9/2026 | $43.62 | $43.62 | $42.83 | $43.23 | 3,100 |
| 6/8/2026 | $43.40 | $43.40 | $43.36 | $43.36 | 309 |
| 6/5/2026 | $43.53 | $43.53 | $43.53 | $43.53 | 104 |
| 6/4/2026 | $44.06 | $44.53 | $44.06 | $44.50 | 3,200 |
| 6/3/2026 | $43.94 | $43.99 | $43.94 | $43.99 | 234 |
| 6/2/2026 | $44.32 | $44.58 | $44.32 | $44.49 | 2,127 |
| 6/1/2026 | $44.77 | $44.79 | $44.67 | $44.67 | 837 |
| 5/29/2026 | $44.58 | $44.58 | $44.51 | $44.51 | 400 |
| 5/28/2026 | $44.18 | $44.28 | $44.18 | $44.28 | 5,658 |
| 5/27/2026 | $44.14 | $44.14 | $44.03 | $44.03 | 1,100 |
| 5/26/2026 | $44.10 | $44.10 | $43.85 | $43.99 | 3,800 |
| 5/22/2026 | $44.18 | $44.18 | $44.08 | $44.08 | 238 |
| 5/21/2026 | $43.78 | $44.08 | $43.78 | $44.08 | 2,745 |
| 5/20/2026 | $44.07 | $44.07 | $44.01 | $44.03 | 700 |
| 5/19/2026 | $43.96 | $43.96 | $43.73 | $43.73 | 200 |
| 5/18/2026 | $44.12 | $44.12 | $44.12 | $44.12 | 643 |
| 5/15/2026 | $44.32 | $44.39 | $44.15 | $44.15 | 643 |
| 5/14/2026 | $44.53 | $44.58 | $44.43 | $44.43 | 2,947 |
| 5/13/2026 | $43.95 | $44.38 | $43.91 | $44.21 | 5,118 |
| 5/12/2026 | $43.64 | $44.03 | $43.64 | $44.01 | 21,100 |
| 5/11/2026 | $43.98 | $44.02 | $43.83 | $43.91 | 9,135 |