LCGNX(LCGNX)
LCGNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $28.98 | $28.98 | $28.98 | $28.98 | - |
| 10/12/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 10/9/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 10/8/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 10/7/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 10/6/2026 | $29.29 | $29.29 | $29.29 | $29.29 | - |
| 10/5/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 10/2/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 10/1/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 9/30/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 9/29/2026 | $28.64 | $28.64 | $28.64 | $28.64 | - |
| 9/28/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 9/25/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 9/24/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 9/23/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 9/22/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 9/21/2026 | $28.74 | $28.74 | $28.74 | $28.74 | - |
| 9/18/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 9/17/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 9/16/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 9/15/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 9/14/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 9/11/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 9/10/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 9/9/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 9/8/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 9/4/2026 | $28.43 | $28.43 | $28.43 | $28.43 | - |
| 9/3/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 9/2/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 9/1/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 8/31/2026 | $28.43 | $28.43 | $28.43 | $28.43 | - |
| 8/28/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 8/27/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 8/26/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 8/25/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 8/24/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 8/21/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 8/20/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 8/19/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 8/18/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 8/17/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 8/14/2026 | $28.94 | $28.94 | $28.94 | $28.94 | - |
| 8/13/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 8/12/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 8/11/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 8/10/2026 | $28.94 | $28.94 | $28.94 | $28.94 | - |
| 8/7/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 8/6/2026 | $28.94 | $28.94 | $28.94 | $28.94 | - |
| 8/5/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 8/4/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 8/3/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 7/31/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 7/30/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 7/29/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 7/28/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 7/27/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 7/24/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 7/23/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 7/22/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 7/21/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 7/20/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 7/17/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 7/16/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
