LCS.TO(LCS.TO)
LCS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $12.12 | $12.22 | $12.11 | $12.19 | 5,000 |
| 7/21/2026 | $11.91 | $12.13 | $11.90 | $12.13 | 11,700 |
| 7/20/2026 | $12.08 | $12.16 | $12.00 | $12.14 | 7,412 |
| 7/17/2026 | $12.10 | $12.26 | $12.07 | $12.21 | 27,722 |
| 7/16/2026 | $12.00 | $12.15 | $12.00 | $12.13 | 23,605 |
| 7/15/2026 | $11.67 | $11.95 | $11.65 | $11.95 | 29,041 |
| 7/14/2026 | $11.65 | $11.68 | $11.44 | $11.67 | 14,817 |
| 7/13/2026 | $11.70 | $11.70 | $11.30 | $11.54 | 26,816 |
| 7/10/2026 | $11.50 | $11.86 | $11.50 | $11.77 | 28,136 |
| 7/9/2026 | $11.58 | $11.72 | $11.45 | $11.69 | 66,208 |
| 7/8/2026 | $11.58 | $11.59 | $11.45 | $11.57 | 8,100 |
| 7/7/2026 | $11.57 | $11.69 | $11.53 | $11.65 | 55,323 |
| 7/6/2026 | $11.65 | $11.65 | $11.38 | $11.54 | 22,000 |
| 7/3/2026 | $11.60 | $11.60 | $11.30 | $11.58 | 10,700 |
| 7/2/2026 | $11.27 | $11.54 | $11.11 | $11.45 | 28,028 |
| 6/30/2026 | $11.44 | $11.45 | $11.10 | $11.28 | 16,400 |
| 6/29/2026 | $11.49 | $11.49 | $11.02 | $11.31 | 16,700 |
| 6/26/2026 | $11.39 | $11.47 | $11.17 | $11.39 | 16,526 |
| 6/25/2026 | $11.94 | $11.94 | $11.34 | $11.41 | 17,300 |
| 6/24/2026 | $11.37 | $11.38 | $11.21 | $11.21 | 11,801 |
| 6/23/2026 | $11.61 | $11.91 | $11.33 | $11.33 | 30,648 |
| 6/22/2026 | $11.59 | $11.75 | $11.29 | $11.61 | 32,668 |
| 6/19/2026 | $11.52 | $11.54 | $11.26 | $11.54 | 38,654 |
| 6/18/2026 | $11.16 | $11.59 | $11.16 | $11.46 | 107,990 |
| 6/17/2026 | $10.68 | $10.89 | $10.68 | $10.89 | 28,534 |
| 6/16/2026 | $10.44 | $10.66 | $10.44 | $10.62 | 14,481 |
| 6/15/2026 | $10.28 | $10.48 | $10.28 | $10.40 | 30,705 |
| 6/12/2026 | $10.10 | $10.32 | $10.09 | $10.23 | 23,373 |
| 6/11/2026 | $10.04 | $10.23 | $9.96 | $10.18 | 37,171 |
| 6/10/2026 | $9.87 | $10.04 | $9.87 | $9.95 | 38,665 |
| 6/9/2026 | $9.89 | $9.89 | $9.84 | $9.84 | 3,747 |
| 6/8/2026 | $9.76 | $9.91 | $9.76 | $9.82 | 10,074 |
| 6/5/2026 | $9.71 | $9.78 | $9.62 | $9.73 | 19,307 |
| 6/4/2026 | $9.60 | $9.73 | $9.48 | $9.72 | 17,725 |
| 6/3/2026 | $9.56 | $9.61 | $9.56 | $9.59 | 11,089 |
| 6/2/2026 | $9.59 | $9.59 | $9.48 | $9.56 | 8,750 |
| 6/1/2026 | $9.50 | $9.60 | $9.39 | $9.46 | 11,572 |
| 5/29/2026 | $9.63 | $9.63 | $9.48 | $9.59 | 6,000 |
| 5/28/2026 | $9.50 | $9.60 | $9.50 | $9.59 | 4,839 |
| 5/27/2026 | $9.48 | $9.70 | $9.48 | $9.55 | 8,843 |
| 5/26/2026 | $9.64 | $9.68 | $9.59 | $9.60 | 5,566 |
| 5/25/2026 | $9.43 | $9.73 | $9.43 | $9.59 | 13,216 |
| 5/22/2026 | $10.54 | $10.54 | $10.44 | $10.53 | 14,309 |
| 5/21/2026 | $10.39 | $10.53 | $10.39 | $10.53 | 25,301 |
| 5/20/2026 | $10.26 | $10.39 | $10.24 | $10.39 | 21,707 |
| 5/19/2026 | $10.15 | $10.26 | $10.15 | $10.25 | 18,000 |
| 5/15/2026 | $10.20 | $10.21 | $10.10 | $10.21 | 4,700 |
| 5/14/2026 | $10.10 | $10.19 | $10.10 | $10.17 | 1,135 |
| 5/13/2026 | $10.12 | $10.24 | $10.07 | $10.19 | 14,226 |
| 5/12/2026 | $10.16 | $10.25 | $10.16 | $10.23 | 19,700 |
| 5/11/2026 | $10.12 | $10.18 | $10.11 | $10.12 | 19,006 |
| 5/8/2026 | $10.04 | $10.12 | $10.04 | $10.12 | 11,500 |
| 5/7/2026 | $10.17 | $10.17 | $9.95 | $10.00 | 22,929 |
| 5/6/2026 | $10.09 | $10.19 | $10.09 | $10.11 | 9,300 |
| 5/5/2026 | $10.15 | $10.17 | $10.00 | $10.17 | 13,101 |
| 5/4/2026 | $10.01 | $10.15 | $9.99 | $10.02 | 28,500 |
| 5/1/2026 | $10.02 | $10.21 | $10.02 | $10.15 | 42,400 |
| 4/30/2026 | $10.06 | $10.12 | $10.00 | $10.12 | 13,901 |
| 4/29/2026 | $10.20 | $10.20 | $10.01 | $10.09 | 8,412 |
| 4/28/2026 | $10.14 | $10.20 | $10.14 | $10.20 | 17,100 |
| 4/27/2026 | $10.10 | $10.20 | $10.09 | $10.14 | 5,700 |
| 4/24/2026 | $10.06 | $10.20 | $10.05 | $10.16 | 22,214 |