LCTX(LCTX)
LCTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.33 | $1.37 | $1.28 | $1.30 | 788,034 |
| 5/21/2026 | $1.26 | $1.34 | $1.26 | $1.32 | 586,429 |
| 5/20/2026 | $1.20 | $1.32 | $1.20 | $1.29 | 1.92M |
| 5/19/2026 | $1.22 | $1.27 | $1.20 | $1.20 | 1.14M |
| 5/18/2026 | $1.24 | $1.26 | $1.21 | $1.24 | 1.50M |
| 5/15/2026 | $1.26 | $1.28 | $1.23 | $1.25 | 1.06M |
| 5/14/2026 | $1.28 | $1.35 | $1.24 | $1.31 | 2.04M |
| 5/13/2026 | $1.34 | $1.35 | $1.22 | $1.28 | 1.75M |
| 5/12/2026 | $1.32 | $1.35 | $1.28 | $1.33 | 1.71M |
| 5/11/2026 | $1.37 | $1.43 | $1.31 | $1.31 | 1.65M |
| 5/8/2026 | $1.38 | $1.40 | $1.35 | $1.37 | 1.17M |
| 5/7/2026 | $1.44 | $1.45 | $1.36 | $1.37 | 1.51M |
| 5/6/2026 | $1.49 | $1.49 | $1.40 | $1.43 | 805,832 |
| 5/5/2026 | $1.46 | $1.50 | $1.45 | $1.46 | 1.18M |
| 5/4/2026 | $1.50 | $1.52 | $1.40 | $1.42 | 2.77M |
| 5/1/2026 | $1.52 | $1.55 | $1.49 | $1.53 | 1.36M |
| 4/30/2026 | $1.46 | $1.52 | $1.46 | $1.51 | 1.83M |
| 4/29/2026 | $1.58 | $1.58 | $1.46 | $1.46 | 2.29M |
| 4/28/2026 | $1.56 | $1.66 | $1.53 | $1.56 | 1.31M |
| 4/27/2026 | $1.56 | $1.60 | $1.54 | $1.55 | 642,200 |
| 4/24/2026 | $1.57 | $1.58 | $1.54 | $1.55 | 818,529 |
| 4/23/2026 | $1.64 | $1.66 | $1.54 | $1.56 | 1.05M |
| 4/22/2026 | $1.67 | $1.69 | $1.62 | $1.63 | 434,011 |
| 4/21/2026 | $1.67 | $1.68 | $1.62 | $1.64 | 846,429 |
| 4/20/2026 | $1.70 | $1.70 | $1.65 | $1.65 | 877,071 |
| 4/17/2026 | $1.65 | $1.75 | $1.64 | $1.71 | 1.99M |
| 4/16/2026 | $1.63 | $1.64 | $1.56 | $1.64 | 866,200 |
| 4/15/2026 | $1.58 | $1.69 | $1.58 | $1.63 | 1.80M |
| 4/14/2026 | $1.55 | $1.60 | $1.55 | $1.59 | 763,800 |
| 4/13/2026 | $1.46 | $1.53 | $1.45 | $1.51 | 927,762 |
| 4/10/2026 | $1.51 | $1.53 | $1.46 | $1.48 | 850,680 |
| 4/9/2026 | $1.52 | $1.56 | $1.49 | $1.49 | 1.02M |
| 4/8/2026 | $1.63 | $1.65 | $1.54 | $1.54 | 1.21M |
| 4/7/2026 | $1.52 | $1.56 | $1.50 | $1.52 | 1.04M |
| 4/6/2026 | $1.54 | $1.60 | $1.52 | $1.54 | 1.25M |
| 4/2/2026 | $1.56 | $1.61 | $1.54 | $1.57 | 581,885 |
| 4/1/2026 | $1.62 | $1.63 | $1.57 | $1.59 | 800,022 |
| 3/31/2026 | $1.48 | $1.60 | $1.47 | $1.58 | 1.02M |
| 3/30/2026 | $1.50 | $1.50 | $1.45 | $1.47 | 900,887 |
| 3/27/2026 | $1.53 | $1.54 | $1.48 | $1.49 | 1.01M |
| 3/26/2026 | $1.53 | $1.57 | $1.51 | $1.53 | 704,089 |
| 3/25/2026 | $1.53 | $1.63 | $1.52 | $1.55 | 1.61M |
| 3/24/2026 | $1.45 | $1.49 | $1.42 | $1.48 | 1.02M |
| 3/23/2026 | $1.50 | $1.53 | $1.44 | $1.47 | 1.70M |
| 3/20/2026 | $1.55 | $1.55 | $1.44 | $1.45 | 1.45M |
| 3/19/2026 | $1.51 | $1.56 | $1.47 | $1.55 | 1.16M |
| 3/18/2026 | $1.59 | $1.60 | $1.50 | $1.50 | 937,063 |
| 3/17/2026 | $1.59 | $1.64 | $1.57 | $1.58 | 735,800 |
| 3/16/2026 | $1.58 | $1.67 | $1.56 | $1.60 | 1.44M |
| 3/13/2026 | $1.63 | $1.71 | $1.60 | $1.61 | 1.40M |
| 3/12/2026 | $1.64 | $1.68 | $1.58 | $1.58 | 1.70M |
| 3/11/2026 | $1.77 | $1.84 | $1.66 | $1.68 | 1.57M |
| 3/10/2026 | $1.78 | $1.86 | $1.77 | $1.81 | 1.36M |
| 3/9/2026 | $1.80 | $1.86 | $1.76 | $1.77 | 1.29M |
| 3/6/2026 | $1.94 | $1.95 | $1.81 | $1.85 | 1.69M |
| 3/5/2026 | $1.98 | $1.98 | $1.80 | $1.84 | 1.51M |
| 3/4/2026 | $1.90 | $1.96 | $1.86 | $1.95 | 1.22M |
| 3/3/2026 | $1.93 | $1.95 | $1.87 | $1.89 | 891,065 |
| 3/2/2026 | $1.89 | $1.99 | $1.86 | $1.95 | 1.21M |
| 2/27/2026 | $1.94 | $1.97 | $1.89 | $1.92 | 774,617 |
| 2/26/2026 | $1.90 | $1.99 | $1.87 | $1.96 | 1.57M |
| 2/25/2026 | $1.84 | $1.90 | $1.82 | $1.90 | 1.22M |
| 2/24/2026 | $1.78 | $1.85 | $1.77 | $1.82 | 617,600 |
| 2/23/2026 | $1.80 | $1.86 | $1.74 | $1.77 | 997,949 |