LCUT(LCUT)
LCUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $8.38 | $8.45 | $8.07 | $8.37 | 148,900 |
| 7/30/2026 | $8.40 | $8.55 | $8.30 | $8.40 | 71,500 |
| 7/29/2026 | $8.85 | $8.92 | $8.30 | $8.38 | 208,938 |
| 7/28/2026 | $8.93 | $9.00 | $8.50 | $8.73 | 82,700 |
| 7/27/2026 | $8.78 | $9.25 | $8.51 | $8.83 | 312,743 |
| 7/24/2026 | $8.53 | $8.87 | $8.50 | $8.69 | 83,300 |
| 7/23/2026 | $8.60 | $8.63 | $8.34 | $8.48 | 156,700 |
| 7/22/2026 | $8.54 | $8.84 | $8.30 | $8.64 | 121,700 |
| 7/21/2026 | $8.75 | $8.87 | $8.31 | $8.47 | 129,446 |
| 7/20/2026 | $8.53 | $8.74 | $8.47 | $8.73 | 83,709 |
| 7/17/2026 | $8.70 | $8.91 | $8.51 | $8.52 | 101,700 |
| 7/16/2026 | $8.30 | $8.86 | $8.30 | $8.78 | 132,518 |
| 7/15/2026 | $8.26 | $8.50 | $8.26 | $8.30 | 78,106 |
| 7/14/2026 | $8.78 | $8.78 | $8.20 | $8.26 | 155,100 |
| 7/13/2026 | $8.30 | $8.86 | $8.12 | $8.77 | 177,743 |
| 7/10/2026 | $8.03 | $8.39 | $7.87 | $8.28 | 119,549 |
| 7/9/2026 | $7.77 | $8.25 | $7.68 | $8.15 | 104,507 |
| 7/8/2026 | $7.92 | $7.99 | $7.65 | $7.74 | 112,100 |
| 7/7/2026 | $8.36 | $8.53 | $7.88 | $7.92 | 129,700 |
| 7/6/2026 | $8.50 | $8.70 | $8.00 | $8.38 | 263,978 |
| 7/2/2026 | $8.56 | $9.00 | $8.40 | $8.56 | 143,224 |
| 7/1/2026 | $8.47 | $8.52 | $8.07 | $8.48 | 182,600 |
| 6/30/2026 | $8.92 | $9.41 | $8.48 | $8.53 | 278,237 |
| 6/29/2026 | $8.06 | $9.13 | $7.80 | $8.98 | 599,526 |
| 6/26/2026 | $8.41 | $8.68 | $7.48 | $7.62 | 2.88M |
| 6/25/2026 | $8.36 | $8.66 | $8.15 | $8.36 | 136,700 |
| 6/24/2026 | $8.40 | $8.58 | $8.26 | $8.30 | 74,619 |
| 6/23/2026 | $8.17 | $8.64 | $8.16 | $8.41 | 92,300 |
| 6/22/2026 | $8.44 | $8.72 | $7.97 | $8.19 | 172,522 |
| 6/18/2026 | $8.37 | $8.67 | $8.00 | $8.44 | 156,100 |
| 6/17/2026 | $8.34 | $8.76 | $8.26 | $8.35 | 131,900 |
| 6/16/2026 | $9.23 | $9.30 | $8.26 | $8.34 | 134,000 |
| 6/15/2026 | $9.02 | $9.50 | $8.93 | $9.19 | 184,101 |
| 6/12/2026 | $8.96 | $9.20 | $8.64 | $8.89 | 108,200 |
| 6/11/2026 | $9.12 | $9.50 | $8.99 | $9.06 | 133,400 |
| 6/10/2026 | $8.78 | $9.50 | $8.70 | $9.15 | 225,200 |
| 6/9/2026 | $9.16 | $9.55 | $8.82 | $9.15 | 122,736 |
| 6/8/2026 | $8.91 | $9.27 | $8.71 | $9.15 | 229,505 |
| 6/5/2026 | $9.37 | $9.49 | $8.73 | $8.91 | 141,055 |
| 6/4/2026 | $9.39 | $9.60 | $9.04 | $9.37 | 244,100 |
| 6/3/2026 | $9.05 | $9.35 | $8.72 | $9.33 | 165,719 |
| 6/2/2026 | $9.30 | $9.45 | $8.80 | $9.16 | 218,768 |
| 6/1/2026 | $8.91 | $9.53 | $8.70 | $9.34 | 303,454 |
| 5/29/2026 | $8.80 | $9.80 | $8.52 | $8.55 | 252,085 |
| 5/28/2026 | $9.24 | $9.38 | $8.61 | $8.61 | 162,700 |
| 5/27/2026 | $8.75 | $9.68 | $8.75 | $9.26 | 176,100 |
| 5/26/2026 | $8.84 | $9.17 | $8.49 | $8.77 | 265,631 |
| 5/22/2026 | $8.50 | $8.83 | $8.03 | $8.83 | 201,237 |
| 5/21/2026 | $7.78 | $8.46 | $7.28 | $8.46 | 184,211 |
| 5/20/2026 | $7.53 | $8.03 | $7.24 | $7.80 | 150,627 |
| 5/19/2026 | $8.18 | $8.25 | $7.46 | $7.61 | 228,551 |
| 5/18/2026 | $7.33 | $8.09 | $7.26 | $7.87 | 132,466 |
| 5/15/2026 | $7.55 | $7.55 | $7.03 | $7.33 | 119,100 |
| 5/14/2026 | $6.95 | $7.77 | $6.95 | $7.75 | 225,500 |
| 5/13/2026 | $6.89 | $7.05 | $6.61 | $7.00 | 57,900 |
| 5/12/2026 | $6.70 | $6.96 | $6.17 | $6.92 | 166,600 |
| 5/11/2026 | $6.49 | $7.20 | $6.21 | $6.50 | 268,500 |
| 5/8/2026 | $7.19 | $7.19 | $5.77 | $5.91 | 96,900 |
| 5/7/2026 | $5.89 | $7.32 | $5.45 | $7.19 | 246,066 |
| 5/6/2026 | $6.35 | $6.35 | $5.57 | $5.57 | 114,500 |
| 5/5/2026 | $5.95 | $6.58 | $5.95 | $6.45 | 64,836 |
| 5/4/2026 | $6.70 | $6.70 | $5.78 | $5.95 | 133,700 |