SA
Sign upLog In
LDOS logo
Leidos Holdings, Inc.(LDOS)
Last print unknown agoAbout this dataData status
$126.05▲1.20 (0.96%)Stale · unknown oldEarnings · Nov 3
WatchlistChart

LDOS Stock Price

$126.05Current

As of:

Chart Studio →
LDOS Close Price
LDOS Close Price$222.14$7.76
2006-10-132026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

LDOS stock price history

Historical closing price. The available daily history series contains 2247 observations from Oct 13, 2006 to Oct 20, 2026.

Leidos Stock Price — Daily history
DateStock Price
126
126
125
124
121
120
122
122
122
115
114
117
119
118
122
122
123
122
124
123
125
124
128
128
131
129
129
133
129
130
128
129
133
132
134
139
140
140
140
138
135
138
141
141
146
143
142
144
143
139
141
139
138
135
127
131
119
116
114
118
112
112
112
110
107
105
107
108
106
108
108
107
107
107
107
107
109
109
109
103
103
100
100
102
100
104
106
105
109
107
109
114
115
122
122
122
124
123
124
125

Compare stock price

All LDOS financial metrics · LDOS stock overview · How to interpret financial metrics

Explore More

Technology Stocks

More Technology stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.