LDP(LDP)
LDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $20.69 | $20.69 | $20.55 | $20.63 | 52,629 |
| 8/14/2026 | $20.61 | $20.67 | $20.58 | $20.63 | 56,746 |
| 8/13/2026 | $20.67 | $20.74 | $20.60 | $20.67 | 69,709 |
| 8/12/2026 | $20.67 | $20.71 | $20.50 | $20.59 | 76,900 |
| 8/11/2026 | $20.58 | $20.73 | $20.55 | $20.67 | 57,814 |
| 8/10/2026 | $20.70 | $20.77 | $20.57 | $20.73 | 66,600 |
| 8/7/2026 | $20.57 | $20.71 | $20.57 | $20.65 | 74,526 |
| 8/6/2026 | $20.57 | $20.61 | $20.45 | $20.55 | 57,432 |
| 8/5/2026 | $20.57 | $20.59 | $20.36 | $20.57 | 91,113 |
| 8/4/2026 | $20.55 | $20.63 | $20.42 | $20.49 | 116,874 |
| 8/3/2026 | $20.67 | $20.75 | $20.47 | $20.55 | 125,600 |
| 7/31/2026 | $20.63 | $20.73 | $20.45 | $20.58 | 51,515 |
| 7/30/2026 | $20.40 | $20.70 | $20.40 | $20.63 | 34,500 |
| 7/29/2026 | $20.60 | $20.60 | $20.29 | $20.34 | 42,939 |
| 7/28/2026 | $20.55 | $20.75 | $20.54 | $20.61 | 35,900 |
| 7/27/2026 | $20.72 | $21.00 | $20.43 | $20.58 | 65,449 |
| 7/24/2026 | $20.77 | $20.77 | $20.50 | $20.59 | 39,212 |
| 7/23/2026 | $20.84 | $20.90 | $20.65 | $20.70 | 62,500 |
| 7/22/2026 | $21.00 | $21.04 | $20.80 | $20.88 | 81,706 |
| 7/21/2026 | $21.01 | $21.11 | $20.82 | $21.01 | 39,147 |
| 7/20/2026 | $21.08 | $21.08 | $20.82 | $20.96 | 42,400 |
| 7/17/2026 | $20.99 | $21.08 | $20.85 | $21.01 | 64,300 |
| 7/16/2026 | $21.19 | $21.19 | $21.03 | $21.12 | 17,801 |
| 7/15/2026 | $21.15 | $21.21 | $21.13 | $21.17 | 39,700 |
| 7/14/2026 | $21.15 | $21.31 | $21.15 | $21.16 | 55,600 |
| 7/13/2026 | $21.14 | $21.31 | $21.10 | $21.22 | 62,220 |
| 7/10/2026 | $21.28 | $21.31 | $21.19 | $21.22 | 38,902 |
| 7/9/2026 | $21.23 | $21.32 | $21.20 | $21.28 | 53,800 |
| 7/8/2026 | $21.17 | $21.22 | $21.02 | $21.13 | 35,825 |
| 7/7/2026 | $21.16 | $21.22 | $21.05 | $21.18 | 34,712 |
| 7/6/2026 | $21.21 | $21.28 | $21.16 | $21.22 | 70,600 |
| 7/2/2026 | $21.30 | $21.34 | $21.15 | $21.23 | 54,024 |
| 7/1/2026 | $21.17 | $21.34 | $21.15 | $21.26 | 48,248 |
| 6/30/2026 | $21.10 | $21.21 | $21.03 | $21.16 | 47,300 |
| 6/29/2026 | $20.87 | $21.06 | $20.87 | $21.01 | 33,700 |
| 6/26/2026 | $20.78 | $21.12 | $20.70 | $20.84 | 56,400 |
| 6/25/2026 | $20.81 | $20.87 | $20.77 | $20.84 | 44,246 |
| 6/24/2026 | $20.83 | $20.87 | $20.66 | $20.73 | 27,500 |
| 6/23/2026 | $20.75 | $20.85 | $20.66 | $20.75 | 40,907 |
| 6/22/2026 | $20.90 | $20.93 | $20.70 | $20.83 | 35,257 |
| 6/18/2026 | $20.99 | $20.99 | $20.83 | $20.85 | 38,100 |
| 6/17/2026 | $20.95 | $21.00 | $20.71 | $20.82 | 42,500 |
| 6/16/2026 | $20.84 | $20.97 | $20.58 | $20.88 | 57,214 |
| 6/15/2026 | $20.78 | $20.88 | $20.55 | $20.76 | 42,415 |
| 6/12/2026 | $20.57 | $20.70 | $20.55 | $20.61 | 20,400 |
| 6/11/2026 | $20.52 | $20.70 | $20.42 | $20.60 | 43,812 |
| 6/10/2026 | $20.62 | $20.70 | $20.51 | $20.59 | 40,000 |
| 6/9/2026 | $20.60 | $20.70 | $20.44 | $20.57 | 33,700 |
| 6/8/2026 | $20.69 | $20.90 | $20.63 | $20.72 | 69,112 |
| 6/5/2026 | $20.70 | $20.79 | $20.61 | $20.64 | 50,944 |
| 6/4/2026 | $20.67 | $20.87 | $20.50 | $20.79 | 105,625 |
| 6/3/2026 | $20.69 | $20.78 | $20.58 | $20.58 | 57,709 |
| 6/2/2026 | $20.70 | $20.74 | $20.60 | $20.67 | 134,045 |
| 6/1/2026 | $20.67 | $20.75 | $20.60 | $20.65 | 89,739 |
| 5/29/2026 | $20.78 | $20.79 | $20.62 | $20.76 | 62,332 |
| 5/28/2026 | $20.60 | $20.75 | $20.55 | $20.72 | 92,600 |
| 5/27/2026 | $20.54 | $20.67 | $20.49 | $20.58 | 116,130 |
| 5/26/2026 | $20.52 | $20.63 | $20.46 | $20.53 | 64,600 |
| 5/22/2026 | $20.33 | $20.45 | $20.32 | $20.39 | 35,500 |
| 5/21/2026 | $20.35 | $20.38 | $20.23 | $20.30 | 57,600 |
| 5/20/2026 | $20.19 | $20.45 | $20.16 | $20.35 | 136,000 |