LDRI(LDRI)
LDRI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $24.98 | $25.00 | $24.95 | $25.00 | 5,125 |
| 8/7/2026 | $24.97 | $24.99 | $24.93 | $24.98 | 13,000 |
| 8/6/2026 | $24.95 | $24.96 | $24.95 | $24.95 | 600 |
| 8/5/2026 | $24.97 | $25.00 | $24.94 | $24.97 | 6,504 |
| 8/4/2026 | $24.97 | $24.98 | $24.96 | $24.96 | 6,921 |
| 8/3/2026 | $24.96 | $24.96 | $24.90 | $24.95 | 5,800 |
| 7/31/2026 | $24.95 | $24.97 | $24.92 | $24.94 | 2,900 |
| 7/30/2026 | $24.96 | $24.99 | $24.96 | $24.97 | 6,700 |
| 7/29/2026 | $24.89 | $24.96 | $24.88 | $24.96 | 1,700 |
| 7/28/2026 | $24.89 | $24.91 | $24.89 | $24.91 | 2,413 |
| 7/27/2026 | $24.92 | $24.96 | $24.88 | $24.89 | 3,800 |
| 7/24/2026 | $24.95 | $24.95 | $24.86 | $24.92 | 5,704 |
| 7/23/2026 | $24.90 | $24.92 | $24.81 | $24.90 | 14,029 |
| 7/22/2026 | $25.00 | $25.00 | $24.93 | $24.95 | 4,700 |
| 7/21/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 1,600 |
| 7/20/2026 | $25.03 | $25.03 | $24.96 | $24.99 | 26,723 |
| 7/17/2026 | $25.00 | $25.04 | $24.99 | $25.01 | 4,800 |
| 7/16/2026 | $24.99 | $24.99 | $24.95 | $24.98 | 3,900 |
| 7/15/2026 | $24.96 | $25.02 | $24.94 | $24.97 | 16,039 |
| 7/14/2026 | $24.94 | $24.98 | $24.92 | $24.95 | 39,000 |
| 7/13/2026 | $24.96 | $24.97 | $24.91 | $24.94 | 4,300 |
| 7/10/2026 | $24.95 | $24.97 | $24.94 | $24.95 | 2,100 |
| 7/9/2026 | $24.97 | $24.99 | $24.97 | $24.99 | 2,500 |
| 7/8/2026 | $24.97 | $25.01 | $24.94 | $24.96 | 8,738 |
| 7/7/2026 | $24.98 | $24.98 | $24.93 | $24.96 | 7,100 |
| 7/6/2026 | $24.92 | $24.97 | $24.92 | $24.97 | 2,438 |
| 7/2/2026 | $24.95 | $24.95 | $24.93 | $24.94 | 6,700 |
| 7/1/2026 | $25.61 | $25.61 | $25.53 | $25.53 | 4,300 |
| 6/30/2026 | $25.57 | $25.61 | $25.54 | $25.58 | 6,422 |
| 6/29/2026 | $25.59 | $25.60 | $25.58 | $25.58 | 1,700 |
| 6/26/2026 | $25.58 | $25.58 | $25.54 | $25.57 | 6,410 |
| 6/25/2026 | $25.56 | $25.57 | $25.54 | $25.57 | 2,000 |
| 6/24/2026 | $25.52 | $25.55 | $25.49 | $25.53 | 8,100 |
| 6/23/2026 | $25.52 | $25.52 | $25.50 | $25.52 | 521 |
| 6/22/2026 | $25.62 | $25.62 | $25.52 | $25.52 | 2,200 |
| 6/18/2026 | $25.52 | $25.56 | $25.47 | $25.54 | 9,535 |
| 6/17/2026 | $25.63 | $25.66 | $25.52 | $25.52 | 11,500 |
| 6/16/2026 | $25.63 | $25.64 | $25.63 | $25.64 | 1,300 |
| 6/15/2026 | $25.64 | $25.64 | $25.63 | $25.64 | 9,613 |
| 6/12/2026 | $25.60 | $25.63 | $25.60 | $25.62 | 7,433 |
| 6/11/2026 | $25.63 | $25.65 | $25.62 | $25.65 | 4,726 |
| 6/10/2026 | $25.66 | $25.66 | $25.62 | $25.62 | 44,800 |
| 6/9/2026 | $25.62 | $25.64 | $25.62 | $25.64 | 5,000 |
| 6/8/2026 | $25.63 | $25.64 | $25.63 | $25.64 | 2,400 |
| 6/5/2026 | $25.66 | $25.67 | $25.61 | $25.61 | 4,100 |
| 6/4/2026 | $25.70 | $25.70 | $25.65 | $25.67 | 13,343 |
| 6/3/2026 | $25.66 | $25.71 | $25.65 | $25.66 | 4,800 |
| 6/2/2026 | $25.64 | $25.67 | $25.64 | $25.66 | 1,044 |
| 6/1/2026 | $25.66 | $25.68 | $25.64 | $25.66 | 6,113 |
| 5/29/2026 | $25.64 | $25.67 | $25.63 | $25.64 | 32,700 |
| 5/28/2026 | $25.61 | $25.63 | $25.61 | $25.63 | 4,033 |
| 5/27/2026 | $25.60 | $25.65 | $25.57 | $25.61 | 8,622 |
| 5/26/2026 | $25.56 | $25.59 | $25.42 | $25.57 | 25,600 |
| 5/22/2026 | $25.59 | $25.59 | $25.48 | $25.56 | 7,000 |
| 5/21/2026 | $25.55 | $25.58 | $25.48 | $25.56 | 3,418 |
| 5/20/2026 | $25.57 | $25.60 | $25.53 | $25.60 | 8,600 |
| 5/19/2026 | $25.61 | $25.64 | $25.57 | $25.60 | 12,437 |
| 5/18/2026 | $25.64 | $25.64 | $25.62 | $25.63 | 3,205 |
| 5/15/2026 | $25.60 | $25.64 | $25.49 | $25.63 | 13,600 |
| 5/14/2026 | $25.70 | $25.70 | $25.64 | $25.64 | 4,200 |
| 5/13/2026 | $25.67 | $25.70 | $25.67 | $25.67 | 3,100 |