LDSVFLDSVFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $16325.10 | $16325.10 | $16325.10 | $16325.10 | 1 |
| 2/27/2026 | $16053.27 | $16053.27 | $16053.27 | $16053.27 | - |
| 2/26/2026 | $16053.27 | $16053.27 | $16053.27 | $16053.27 | - |
| 2/25/2026 | $16053.27 | $16053.27 | $16053.27 | $16053.27 | - |
| 2/24/2026 | $16053.27 | $16053.27 | $16053.27 | $16053.27 | - |
| 2/23/2026 | $16053.27 | $16053.27 | $16053.27 | $16053.27 | 1 |
| 2/20/2026 | $16550.74 | $16864.53 | $16550.74 | $16864.53 | 5 |
| 2/19/2026 | $16400.00 | $16853.79 | $16400.00 | $16853.79 | 2 |
| 2/18/2026 | $16050.00 | $16050.00 | $16050.00 | $16050.00 | 2 |
| 2/17/2026 | $15650.00 | $15650.00 | $15650.00 | $15650.00 | - |
| 2/13/2026 | $15650.00 | $15650.00 | $15650.00 | $15650.00 | 1 |
| 2/12/2026 | $15644.61 | $15644.61 | $15644.61 | $15644.61 | 1 |
| 2/11/2026 | $14229.33 | $14229.33 | $14229.33 | $14229.33 | - |
| 2/10/2026 | $14229.33 | $14229.33 | $14229.33 | $14229.33 | - |
| 2/9/2026 | $14229.33 | $14229.33 | $14229.33 | $14229.33 | - |
| 2/6/2026 | $14229.33 | $14229.33 | $14229.33 | $14229.33 | - |
| 2/5/2026 | $14229.33 | $14229.33 | $14229.33 | $14229.33 | - |
| 2/4/2026 | $14229.34 | $14229.34 | $14229.34 | $14229.34 | 14 |
| 2/3/2026 | $14539.44 | $14539.44 | $14539.44 | $14539.44 | - |
| 2/2/2026 | $14539.44 | $14539.44 | $14539.44 | $14539.44 | - |
| 1/30/2026 | $14539.44 | $14539.44 | $14539.44 | $14539.44 | - |
| 1/29/2026 | $14539.44 | $14539.44 | $14539.44 | $14539.44 | 1 |
| 1/28/2026 | $14050.00 | $14050.00 | $14050.00 | $14050.00 | - |
| 1/27/2026 | $14050.00 | $14050.00 | $14050.00 | $14050.00 | - |
| 1/26/2026 | $14050.00 | $14050.00 | $14050.00 | $14050.00 | 2 |
| 1/23/2026 | $13814.10 | $13814.10 | $13814.10 | $13814.10 | - |
| 1/22/2026 | $13995.00 | $13995.00 | $13814.00 | $13814.00 | 9 |
| 1/21/2026 | $13930.00 | $13930.00 | $13930.00 | $13930.00 | 1 |
| 1/20/2026 | $13930.00 | $13930.00 | $13930.00 | $13930.00 | - |
| 1/16/2026 | $13997.00 | $13997.00 | $13930.00 | $13930.00 | 2 |
| 1/15/2026 | $13900.00 | $13908.00 | $13900.00 | $13908.00 | 2 |
| 1/14/2026 | $14000.00 | $14000.00 | $14000.00 | $14000.00 | - |
| 1/13/2026 | $14000.00 | $14000.00 | $14000.00 | $14000.00 | 10 |
| 1/12/2026 | $13990.00 | $13990.00 | $13990.00 | $13990.00 | - |
| 1/9/2026 | $13990.00 | $13990.00 | $13990.00 | $13990.00 | 1 |
| 1/8/2026 | $14133.89 | $14133.89 | $13900.00 | $13900.00 | 3 |
| 1/7/2026 | $13982.55 | $13982.55 | $13982.55 | $13982.55 | - |
| 1/6/2026 | $14100.00 | $14100.00 | $13982.55 | $13982.55 | 3 |
| 1/5/2026 | $14269.23 | $14269.23 | $14269.23 | $14269.23 | 7 |
| 1/2/2026 | $14620.00 | $14620.00 | $14620.00 | $14620.00 | - |
| 12/31/2025 | $14620.00 | $14620.00 | $14620.00 | $14620.00 | - |
| 12/30/2025 | $14620.00 | $14620.00 | $14620.00 | $14620.00 | 2 |
| 12/29/2025 | $14532.43 | $14532.43 | $14532.43 | $14532.43 | - |
| 12/26/2025 | $14532.43 | $14532.43 | $14532.43 | $14532.43 | - |
| 12/24/2025 | $14532.43 | $14532.43 | $14532.43 | $14532.43 | - |
| 12/23/2025 | $14532.43 | $14532.43 | $14532.43 | $14532.43 | 2 |
| 12/22/2025 | $14902.71 | $14902.71 | $14902.71 | $14902.71 | - |
| 12/19/2025 | $14902.71 | $14902.71 | $14902.71 | $14902.71 | - |
| 12/18/2025 | $14902.71 | $14902.71 | $14902.71 | $14902.71 | 17 |
| 12/17/2025 | $14594.15 | $14594.15 | $14442.27 | $14442.27 | 11 |
| 12/16/2025 | $14521.70 | $14521.70 | $14521.70 | $14521.70 | 2 |
| 12/15/2025 | $14474.22 | $14474.22 | $14474.22 | $14474.22 | 1 |
| 12/12/2025 | $14270.00 | $14270.00 | $14270.00 | $14270.00 | 11 |
| 12/11/2025 | $14292.83 | $14457.13 | $14292.83 | $14457.13 | 3 |
| 12/10/2025 | $14451.94 | $14451.94 | $14041.20 | $14041.20 | 6 |
| 12/9/2025 | $14450.00 | $14450.00 | $14450.00 | $14450.00 | 5 |
| 12/8/2025 | $14361.20 | $14361.20 | $14361.20 | $14361.20 | 6 |
| 12/5/2025 | $14500.00 | $14500.00 | $14500.00 | $14500.00 | 1 |
| 12/4/2025 | $14440.37 | $14440.37 | $14440.37 | $14440.37 | - |