LDX.AX(LDX.AX)
LDX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 549,199 |
| 8/7/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 2.59M |
| 8/6/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.49M |
| 8/5/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1.35M |
| 8/4/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 4.37M |
| 8/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 420,073 |
| 7/31/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 691,256 |
| 7/30/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 909,998 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 339,490 |
| 7/28/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 691,521 |
| 7/27/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 3.27M |
| 7/24/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 5.11M |
| 7/23/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 1.52M |
| 7/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4.78M |
| 7/21/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 15.26M |
| 7/20/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 3.19M |
| 7/17/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.99M |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 578,886 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3.02M |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.88M |
| 7/13/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 9.61M |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3.30M |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.87M |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.27M |
| 7/7/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 1.16M |
| 7/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1.36M |
| 7/3/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 919,030 |
| 7/2/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 366,217 |
| 7/1/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.30M |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 3.35M |
| 6/29/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 1.71M |
| 6/26/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 3.78M |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.04M |
| 6/24/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 5.27M |
| 6/23/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.50M |
| 6/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1.75M |
| 6/19/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 5.76M |
| 6/18/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 5.42M |
| 6/17/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 5.89M |
| 6/16/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.61M |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.23M |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.18M |
| 6/11/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 9.77M |
| 6/10/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 379,737 |
| 6/9/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.19M |
| 6/5/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 905,407 |
| 6/4/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 2.97M |
| 6/3/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 476,679 |
| 6/2/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 5.23M |
| 6/1/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 9.04M |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 685,302 |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.00M |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2.82M |
| 5/26/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 3.58M |
| 5/25/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.72M |
| 5/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 2.49M |
| 5/21/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 8.20M |
| 5/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3.80M |
| 5/19/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 7.50M |
| 5/18/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 8.87M |
| 5/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 6.58M |
| 5/14/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 8.88M |
| 5/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2.72M |
| 5/12/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 6.76M |