Lear Corporation Common Stock (LEA)
Stock Price
$116.69
Current · As of:
LEA Stock Price
Latest$116.69as of
Latest$116.69as of
LEA Close Price · excl. div ($32.50 → $116.69 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
LEA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 153 | |
| 156 | |
| 157 | |
| 148 | |
| 156 | |
| 159 | |
| 152 | |
| 146 | |
| 126 | |
| 122 | |
| 117 | |
| 122 | |
| 128 | |
| 136 | |
| 138 | |
| 135 | |
| 138 | |
| 139 | |
| 129 | |
| 137 | |
| 134 | |
| 143 | |
| 145 | |
| 159 | |
| 162 | |
| 158 | |
| 162 | |
| 164 | |
| 173 | |
| 173 | |
| 179 | |
| 176 | |
| 181 | |
| 188 | |
| 187 | |
| 186 | |
| 196 | |
| 203 | |
| 205 | |
| 199 | |
| 199 | |
| 202 | |
| 195 | |
| 191 | |
| 188 | |
| 191 | |
| 194 | |
| 189 | |
| 186 | |
| 183 | |
| 191 | |
| 190 | |
| 182 | |
| 189 | |
| 190 | |
| 187 | |
| 186 | |
| 198 | |
| 191 | |
| 189 | |
| 191 | |
| 177 | |
| 178 | |
| 172 | |
| 177 | |
| 178 | |
| 177 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 174 | |
| 173 | |
| 174 | |
| 173 | |
| 170 | |
| 167 | |
| 151 | |
| 152 | |
| 145 | |
| 142 | |
| 143 | |
| 146 | |
| 149 | |
| 145 | |
| 147 | |
| 145 | |
| 142 | |
| 138 | |
| 138 | |
| 146 | |
| 153 | |
| 148 | |
| 143 | |
| 144 | |
| 141 | |
| 143 | |
| 139 | |
| 132 |